60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.078 | 79.800 | 0 | 1,815,000 | 1.810 | ||||
| 31/03/2026 | 0.077 | 79.150 | 75,000 | 1,815,000 | 1.810 | 75,000 | 0.071 | ||
| 30/03/2026 | 0.067 | 78.350 | 470,000 | 1,890,000 | 1.890 | 370,000 | 0.068 | ||
| 27/03/2026 | 0.067 | 78.050 | 13,470,000 | 2,260,000 | 2.260 | 12,450,000 | 0.060 | ||
| 26/03/2026 | 0.058 | 77.500 | 795,000 | 14,710,000 | 14.710 | 5,000 | 0.059 | 675,000 | 0.058 |
| 25/03/2026 | 0.061 | 77.500 | 13,315,000 | 14,040,000 | 14.040 | 165,000 | 0.062 | 12,085,000 | 0.063 |
| 24/03/2026 | 0.064 | 78.000 | 1,455,000 | 2,120,000 | 2.120 | 795,000 | 0.067 | 490,000 | 0.066 |
| 23/03/2026 | 0.068 | 77.850 | 1,685,000 | 2,425,000 | 2.430 | 935,000 | 0.062 | 720,000 | 0.065 |
| 20/03/2026 | 0.070 | 78.800 | 815,000 | 2,640,000 | 2.640 | 385,000 | 0.072 | 405,000 | 0.073 |
| 19/03/2026 | 0.079 | 79.800 | 385,000 | 2,620,000 | 2.620 | 330,000 | 0.077 | ||
| 18/03/2026 | 0.079 | 79.950 | 505,000 | 2,950,000 | 2.950 | 505,000 | 0.078 | ||
| 17/03/2026 | 0.080 | 80.000 | 520,000 | 2,445,000 | 2.440 | 520,000 | 0.085 | ||
| 16/03/2026 | 0.080 | 80.100 | 370,000 | 2,965,000 | 2.960 | 80,000 | 0.083 | ||
| 13/03/2026 | 0.078 | 79.950 | 715,000 | 3,045,000 | 3.040 | 535,000 | 0.075 | 150,000 | 0.079 |
| 12/03/2026 | 0.070 | 79.000 | 130,000 | 3,430,000 | 3.430 | 130,000 | 0.069 | ||
| 11/03/2026 | 0.071 | 79.000 | 130,000 | 3,560,000 | 3.560 | 115,000 | 0.072 | ||
| 10/03/2026 | 0.071 | 78.800 | 205,000 | 3,445,000 | 3.450 | 195,000 | 0.069 | 5,000 | 0.070 |
| 09/03/2026 | 0.065 | 78.350 | 210,000 | 3,635,000 | 3.640 | 40,000 | 0.061 | ||
| 06/03/2026 | 0.072 | 78.950 | 560,000 | 3,675,000 | 3.670 | 80,000 | 0.071 | 180,000 | 0.072 |
| 05/03/2026 | 0.070 | 78.300 | 30,000 | 3,575,000 | 3.570 | 30,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
