60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.063 | 76.050 | 750,000 | ||||||
| 23/12/2024 | 0.059 | 75.750 | 115,000 | 4,260,000 | 4.260 | 115,000 | 0.059 | ||
| 20/12/2024 | 0.055 | 75.350 | 2,000,000 | 4,145,000 | 4.150 | 65,000 | 0.055 | 1,665,000 | 0.056 |
| 19/12/2024 | 0.058 | 75.500 | 660,000 | 2,545,000 | 2.540 | 610,000 | 0.058 | 50,000 | 0.057 |
| 18/12/2024 | 0.057 | 75.650 | 90,000 | 3,105,000 | 3.100 | 20,000 | 0.057 | 50,000 | 0.059 |
| 17/12/2024 | 0.055 | 75.100 | 3,030,000 | 3,075,000 | 3.080 | 2,350,000 | 0.055 | 590,000 | 0.056 |
| 16/12/2024 | 0.050 | 74.850 | 2,530,000 | 4,835,000 | 4.830 | 875,000 | 0.053 | 1,000,000 | 0.054 |
| 13/12/2024 | 0.048 | 74.050 | 915,000 | 4,710,000 | 4.710 | 170,000 | 0.046 | 370,000 | 0.046 |
| 12/12/2024 | 0.050 | 74.550 | 2,355,000 | 4,510,000 | 4.510 | 860,000 | 0.049 | 950,000 | 0.050 |
| 11/12/2024 | 0.049 | 74.100 | 1,030,000 | 4,420,000 | 4.420 | 100,000 | 0.050 | 50,000 | 0.051 |
| 10/12/2024 | 0.046 | 73.800 | 2,025,000 | 4,470,000 | 4.470 | 1,300,000 | 0.049 | 345,000 | 0.048 |
| 09/12/2024 | 0.047 | 74.000 | 2,185,000 | 5,425,000 | 5.420 | 180,000 | 0.042 | 1,730,000 | 0.044 |
| 06/12/2024 | 0.043 | 72.750 | 2,250,000 | 3,875,000 | 3.880 | 1,400,000 | 0.041 | 540,000 | 0.043 |
| 05/12/2024 | 0.037 | 72.500 | 720,000 | 4,735,000 | 4.740 | 40,000 | 0.036 | 490,000 | 0.035 |
| 04/12/2024 | 0.038 | 72.500 | 3,245,000 | 4,285,000 | 4.290 | 495,000 | 0.035 | 2,445,000 | 0.039 |
| 03/12/2024 | 0.034 | 72.250 | 980,000 | 2,335,000 | 2.330 | 635,000 | 0.033 | 300,000 | 0.033 |
| 02/12/2024 | 0.035 | 72.300 | 1,670,000 | 2,670,000 | 2.670 | 265,000 | 0.031 | 940,000 | 0.037 |
| 29/11/2024 | 0.036 | 72.300 | 1,655,000 | 1,995,000 | 1.990 | 485,000 | 0.036 | 700,000 | 0.034 |
| 28/11/2024 | 0.032 | 71.650 | 35,000 | 1,780,000 | 1.780 | 35,000 | 0.033 | ||
| 27/11/2024 | 0.033 | 72.000 | 265,000 | 1,745,000 | 1.750 | 20,000 | 0.030 | 245,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
