60780 美團摩通七十熊Ｅ (R 熊證)
按盤價 
0.087 +0.008 (+10.127%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.079 | 144.400 | 840,000 | 495,000 | 0.248 | 840,000 | 0.077 | ||
| 08/01/2025 | 0.077 | 146.700 | 2,990,000 | 1,335,000 | 0.668 | 1,170,000 | 0.078 | 1,820,000 | 0.076 |
| 07/01/2025 | 0.074 | 148.700 | 4,235,000 | 685,000 | 0.342 | 2,300,000 | 0.072 | 1,935,000 | 0.070 |
| 06/01/2025 | 0.070 | 150.700 | 3,705,000 | 1,050,000 | 0.525 | 1,475,000 | 0.071 | 2,230,000 | 0.070 |
| 03/01/2025 | 0.064 | 153.700 | 700,000 | 295,000 | 0.148 | 250,000 | 0.067 | 450,000 | 0.067 |
| 02/01/2025 | 0.070 | 150.600 | 0 | 95,000 | 0.048 | ||||
| 31/12/2024 | 0.066 | 151.700 | 2,810,000 | 95,000 | 0.048 | 2,065,000 | 0.065 | 745,000 | 0.065 |
| 30/12/2024 | 0.066 | 152.800 | 1,750,000 | 1,415,000 | 0.708 | 625,000 | 0.063 | 875,000 | 0.064 |
| 27/12/2024 | 0.062 | 154.700 | 520,000 | 1,165,000 | 0.582 | 250,000 | 0.063 | 270,000 | 0.067 |
| 24/12/2024 | 0.061 | 155.100 | 0 | 1,145,000 | 0.572 | ||||
| 23/12/2024 | 0.061 | 155.600 | 0 | 1,145,000 | 0.572 | ||||
| 20/12/2024 | 0.055 | 158.600 | 1,200,000 | 1,145,000 | 0.572 | 475,000 | 0.055 | 600,000 | 0.056 |
| 19/12/2024 | 0.056 | 158.400 | 11,480,000 | 1,020,000 | 0.510 | 6,595,000 | 0.058 | 3,400,000 | 0.058 |
| 18/12/2024 | 0.055 | 160.100 | 10,160,000 | 4,215,000 | 2.108 | 4,680,000 | 0.054 | 5,480,000 | 0.054 |
| 17/12/2024 | 0.056 | 158.600 | 6,745,000 | 3,415,000 | 1.708 | 415,000 | 0.053 | 1,740,000 | 0.062 |
| 16/12/2024 | 0.055 | 159.600 | 2,005,000 | 2,090,000 | 1.045 | 1,135,000 | 0.054 | 500,000 | 0.053 |
| 13/12/2024 | 0.052 | 162.600 | 1,760,000 | 2,725,000 | 1.362 | 540,000 | 0.049 | 310,000 | 0.050 |
| 12/12/2024 | 0.041 | 168.900 | 8,295,000 | 2,955,000 | 1.478 | 3,330,000 | 0.047 | 3,625,000 | 0.047 |
| 11/12/2024 | 0.044 | 167.000 | 6,460,000 | 2,660,000 | 1.330 | 1,305,000 | 0.037 | ||
| 10/12/2024 | 0.038 | 171.800 | 3,300,000 | 1,355,000 | 0.678 | 1,055,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
