60752 小米法巴六九牛Ｂ (R 牛證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 31.760 | 160,000 | 860,000 | 0.860 | 100,000 | 0.026 | ||
| 30/03/2026 | 0.033 | 32.380 | 180,000 | 960,000 | 0.960 | ||||
| 27/03/2026 | 0.043 | 33.000 | 360,000 | 960,000 | 0.960 | 200,000 | 0.040 | 60,000 | 0.043 |
| 26/03/2026 | 0.035 | 32.440 | 220,000 | 1,100,000 | 1.100 | 60,000 | 0.039 | ||
| 25/03/2026 | 0.034 | 32.520 | 1,220,000 | 1,040,000 | 1.040 | 240,000 | 0.030 | 540,000 | 0.033 |
| 24/03/2026 | 0.036 | 32.680 | 260,000 | 740,000 | 0.740 | 60,000 | 0.034 | 200,000 | 0.035 |
| 23/03/2026 | 0.029 | 32.060 | 1,480,000 | 600,000 | 0.600 | 1,340,000 | 0.027 | ||
| 20/03/2026 | 0.047 | 33.200 | 2,600,000 | 1,940,000 | 1.940 | 2,340,000 | 0.051 | 40,000 | 0.054 |
| 19/03/2026 | 0.075 | 36.320 | 200,000 | 4,240,000 | 4.240 | 20,000 | 0.070 | ||
| 18/03/2026 | 0.064 | 35.140 | 0 | 4,260,000 | 4.260 | ||||
| 17/03/2026 | 0.065 | 35.360 | 300,000 | 4,260,000 | 4.260 | ||||
| 16/03/2026 | 0.061 | 35.200 | 4,080,000 | 4,260,000 | 4.260 | 100,000 | 0.049 | 3,940,000 | 0.053 |
| 13/03/2026 | 0.045 | 33.320 | 200,000 | 420,000 | 0.420 | 200,000 | 0.047 | ||
| 12/03/2026 | 0.045 | 33.300 | 0 | 220,000 | 0.220 | ||||
| 11/03/2026 | 0.045 | 33.340 | 0 | 220,000 | 0.220 | ||||
| 10/03/2026 | 0.047 | 33.620 | 80,000 | 220,000 | 0.220 | 80,000 | 0.047 | ||
| 09/03/2026 | 0.048 | 33.680 | 0 | 140,000 | 0.140 | ||||
| 06/03/2026 | 0.048 | 33.420 | 140,000 | 140,000 | 0.140 | 100,000 | 0.048 | 20,000 | 0.035 |
| 05/03/2026 | 0.036 | 32.200 | 140,000 | 220,000 | 0.220 | 140,000 | 0.040 | ||
| 04/03/2026 | 0.030 | 32.000 | 20,000 | 80,000 | 0.080 | 20,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
