60726 恒指法巴九三熊W (R 熊證)
即時 按盤價 跌0.300 -0.040 (-11.765%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.34024,788.14020,000500,0000.33310,0000.365
30/03/20260.34524,750.7900490,0000.327
27/03/20260.33024,951.8800490,0000.327
26/03/20260.33524,856.4300490,0000.327
25/03/20260.30525,335.9500490,0000.327
24/03/20260.32025,063.7100490,0000.327
23/03/20260.37524,382.4700490,0000.327
20/03/20260.30525,277.32040,000490,0000.32740,0000.315
19/03/20260.28025,500.5800530,0000.353
18/03/20260.23226,025.4200530,0000.353
17/03/20260.24325,868.540100,000530,0000.35350,0000.24050,0000.218
16/03/20260.25525,834.0200530,0000.353
13/03/20260.28525,465.6000530,0000.353
12/03/20260.26025,716.7600530,0000.353
11/03/20260.25025,898.7600530,0000.353
10/03/20260.24725,959.9000530,0000.353
09/03/20260.30025,408.46030,000530,0000.35320,0000.333
06/03/20260.26525,757.2900550,0000.367
05/03/20260.30025,321.34010,000550,0000.36710,0000.275
04/03/20260.31525,249.480140,000540,0000.36070,0000.30150,0000.315
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康