60710 恒指法巴八四熊Ｍ (R 熊證)
按盤價 
0.216 -0.014 (-6.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.230 | 24,788.140 | 0 | 50,000 | 0.017 | ||||
| 30/03/2026 | 0.230 | 24,750.790 | 0 | 50,000 | 0.017 | ||||
| 27/03/2026 | 0.224 | 24,951.880 | 0 | 50,000 | 0.017 | ||||
| 26/03/2026 | 0.224 | 24,856.430 | 0 | 50,000 | 0.017 | ||||
| 25/03/2026 | 0.213 | 25,335.950 | 0 | 50,000 | 0.017 | ||||
| 24/03/2026 | 0.222 | 25,063.710 | 10,000 | 50,000 | 0.017 | 10,000 | 0.229 | ||
| 23/03/2026 | 0.247 | 24,382.470 | 40,000 | 40,000 | 0.013 | 40,000 | 0.245 | ||
| 20/03/2026 | 0.212 | 25,277.320 | 0 | 80,000 | 0.027 | ||||
| 19/03/2026 | 0.204 | 25,500.580 | 40,000 | 80,000 | 0.027 | 40,000 | 0.203 | ||
| 18/03/2026 | 0.178 | 26,025.420 | 40,000 | 120,000 | 0.040 | 10,000 | 0.178 | 30,000 | 0.183 |
| 17/03/2026 | 0.185 | 25,868.540 | 10,000 | 100,000 | 0.033 | 10,000 | 0.186 | ||
| 16/03/2026 | 0.188 | 25,834.020 | 0 | 90,000 | 0.030 | ||||
| 13/03/2026 | 0.201 | 25,465.600 | 0 | 90,000 | 0.030 | ||||
| 12/03/2026 | 0.193 | 25,716.760 | 140,000 | 90,000 | 0.030 | 140,000 | 0.196 | ||
| 11/03/2026 | 0.186 | 25,898.760 | 0 | 230,000 | 0.077 | ||||
| 10/03/2026 | 0.186 | 25,959.900 | 130,000 | 230,000 | 0.077 | 10,000 | 0.200 | 120,000 | 0.189 |
| 09/03/2026 | 0.212 | 25,408.460 | 250,000 | 120,000 | 0.040 | 240,000 | 0.228 | 10,000 | 0.218 |
| 06/03/2026 | 0.194 | 25,757.290 | 100,000 | 350,000 | 0.117 | 100,000 | 0.194 | ||
| 05/03/2026 | 0.210 | 25,321.340 | 60,000 | 250,000 | 0.083 | 60,000 | 0.200 | ||
| 04/03/2026 | 0.219 | 25,249.480 | 460,000 | 190,000 | 0.063 | 460,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
