60665 友邦匯豐七六牛Ａ (R 牛證)
按盤價 
0.110 +0.027 (+32.530%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.083 | 84.850 | 1,322,000 | 4,056,000 | 6.760 | 302,000 | 0.081 | ||
| 30/03/2026 | 0.083 | 84.950 | 59,564,000 | 4,358,000 | 7.260 | 27,218,000 | 0.079 | 28,962,000 | 0.078 |
| 27/03/2026 | 0.093 | 85.650 | 111,216,000 | 2,614,000 | 4.360 | 53,876,000 | 0.092 | 53,058,000 | 0.092 |
| 26/03/2026 | 0.104 | 87.000 | 56,734,000 | 3,432,000 | 5.720 | 26,586,000 | 0.105 | 24,768,000 | 0.104 |
| 25/03/2026 | 0.103 | 86.800 | 56,708,000 | 5,250,000 | 8.750 | 23,018,000 | 0.100 | 21,624,000 | 0.099 |
| 24/03/2026 | 0.086 | 85.100 | 36,280,000 | 6,644,000 | 11.070 | 13,172,000 | 0.078 | 15,416,000 | 0.077 |
| 23/03/2026 | 0.037 | 79.350 | 7,838,000 | 4,400,000 | 7.330 | 5,494,000 | 0.039 | 1,172,000 | 0.045 |
| 20/03/2026 | 0.092 | 86.050 | 1,856,000 | 8,722,000 | 14.540 | 1,048,000 | 0.091 | ||
| 19/03/2026 | 0.064 | 82.800 | 26,522,000 | 9,770,000 | 16.280 | 11,610,000 | 0.071 | 12,704,000 | 0.072 |
| 18/03/2026 | 0.081 | 84.550 | 10,382,000 | 8,676,000 | 14.460 | 3,030,000 | 0.085 | 3,834,000 | 0.086 |
| 17/03/2026 | 0.074 | 83.000 | 592,000 | 7,872,000 | 13.120 | 132,000 | 0.074 | ||
| 16/03/2026 | 0.073 | 83.400 | 3,264,000 | 7,740,000 | 12.900 | 1,484,000 | 0.073 | 160,000 | 0.067 |
| 13/03/2026 | 0.057 | 81.800 | 5,202,000 | 9,064,000 | 15.110 | 1,448,000 | 0.066 | 2,276,000 | 0.064 |
| 12/03/2026 | 0.082 | 84.350 | 3,224,000 | 8,236,000 | 13.730 | 1,226,000 | 0.090 | 800,000 | 0.092 |
| 11/03/2026 | 0.103 | 86.450 | 4,802,000 | 8,662,000 | 14.440 | 3,298,000 | 0.104 | ||
| 10/03/2026 | 0.091 | 85.650 | 11,986,000 | 5,364,000 | 8.940 | 4,486,000 | 0.079 | 5,302,000 | 0.077 |
| 09/03/2026 | 0.059 | 81.800 | 37,686,000 | 4,548,000 | 7.580 | 16,320,000 | 0.052 | 15,868,000 | 0.053 |
| 06/03/2026 | 0.095 | 85.600 | 26,288,000 | 5,000,000 | 8.330 | 12,298,000 | 0.096 | 12,326,000 | 0.096 |
| 05/03/2026 | 0.089 | 85.100 | 32,668,000 | 4,972,000 | 8.290 | 15,384,000 | 0.081 | 14,820,000 | 0.080 |
| 04/03/2026 | 0.049 | 81.000 | 35,106,000 | 5,536,000 | 9.230 | 15,516,000 | 0.049 | 16,738,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
