60590 中移法興八十牛Ｆ (R 牛證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.073 | 79.800 | 700,000 | 725,000 | 1.208 | 600,000 | 0.075 | ||
| 31/03/2026 | 0.069 | 79.150 | 140,000 | 1,325,000 | 2.208 | 140,000 | 0.065 | ||
| 30/03/2026 | 0.062 | 78.350 | 690,000 | 1,465,000 | 2.442 | 550,000 | 0.060 | 140,000 | 0.063 |
| 27/03/2026 | 0.062 | 78.050 | 1,530,000 | 1,875,000 | 3.125 | 490,000 | 0.062 | 695,000 | 0.061 |
| 26/03/2026 | 0.055 | 77.500 | 875,000 | 1,670,000 | 2.783 | 325,000 | 0.055 | 450,000 | 0.055 |
| 25/03/2026 | 0.058 | 77.500 | 300,000 | 1,545,000 | 2.575 | 300,000 | 0.058 | ||
| 24/03/2026 | 0.062 | 78.000 | 900,000 | 1,245,000 | 2.075 | 260,000 | 0.065 | 300,000 | 0.063 |
| 23/03/2026 | 0.061 | 77.850 | 605,000 | 1,205,000 | 2.008 | 5,000 | 0.059 | 600,000 | 0.060 |
| 20/03/2026 | 0.066 | 78.800 | 0 | 610,000 | 1.017 | ||||
| 19/03/2026 | 0.071 | 79.800 | 35,000 | 610,000 | 1.017 | 35,000 | 0.071 | ||
| 18/03/2026 | 0.073 | 79.950 | 0 | 575,000 | 0.958 | ||||
| 17/03/2026 | 0.074 | 80.000 | 0 | 575,000 | 0.958 | ||||
| 16/03/2026 | 0.074 | 80.100 | 400,000 | 575,000 | 0.958 | 260,000 | 0.075 | 140,000 | 0.074 |
| 13/03/2026 | 0.071 | 79.950 | 520,000 | 695,000 | 1.158 | 420,000 | 0.067 | 100,000 | 0.069 |
| 12/03/2026 | 0.067 | 79.000 | 0 | 1,015,000 | 1.692 | ||||
| 11/03/2026 | 0.067 | 79.000 | 0 | 1,015,000 | 1.692 | ||||
| 10/03/2026 | 0.067 | 78.800 | 170,000 | 1,015,000 | 1.692 | 150,000 | 0.067 | ||
| 09/03/2026 | 0.064 | 78.350 | 420,000 | 865,000 | 1.442 | 420,000 | 0.064 | ||
| 06/03/2026 | 0.069 | 78.950 | 75,000 | 445,000 | 0.742 | 75,000 | 0.070 | ||
| 05/03/2026 | 0.065 | 78.300 | 165,000 | 370,000 | 0.617 | 145,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
