60567 港交法興七乙熊E (R 熊證)
即時 按盤價 跌0.064 -0.005 (-7.246%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.064301.200160,000
23/12/20240.069297.6001,070,0001,215,0001.2151,060,0000.06710,0000.069
20/12/20240.067296.0001,965,0002,265,0002.265540,0000.0651,210,0000.066
19/12/20240.066298.8003,535,0001,595,0001.5952,185,0000.068490,0000.071
18/12/20240.064300.2004,865,0003,290,0003.2902,025,0000.0622,130,0000.060
17/12/20240.061300.60012,985,0003,185,0003.1856,775,0000.0663,615,0000.066
16/12/20240.070297.60012,300,0006,345,0006.3454,260,0000.0645,335,0000.066
13/12/20240.060303.0007,945,0005,270,0005.2703,120,0000.0562,975,0000.057
12/12/20240.048310.6008,500,0005,415,0005.4153,725,0000.0502,895,0000.049
11/12/20240.055306.00022,810,0006,245,0006.2458,380,0000.0496,820,0000.051
10/12/20240.050308.40040,670,0007,805,0007.80511,120,0000.04218,845,0000.037
09/12/20240.048311.6003,110,00080,0000.0801,530,0000.074525,0000.075
06/12/20240.073294.6001,755,0001,085,0001.085735,0000.0701,020,0000.080
05/12/20240.082290.8001,400,000800,0000.800340,0000.0821,050,0000.083
04/12/20240.077292.400140,00090,0000.09070,0000.076
03/12/20240.076293.8001,585,000160,0000.1601,195,0000.076350,0000.079
02/12/20240.079291.8001,555,0001,005,0001.005820,0000.077715,0000.079
29/11/20240.084289.800990,0001,110,0001.110935,0000.083
28/11/20240.084287.6000175,0000.175
27/11/20240.078290.6001,470,000175,0000.1751,030,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老