60530 中芯瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.290 | 50.700 | 0 | 335,000 | 0.170 | ||||
| 30/03/2026 | 0.280 | 51.400 | 0 | 335,000 | 0.170 | ||||
| 27/03/2026 | 0.270 | 52.500 | 0 | 335,000 | 0.170 | ||||
| 26/03/2026 | 0.270 | 53.150 | 225,000 | 335,000 | 0.170 | 215,000 | 0.264 | 10,000 | 0.270 |
| 25/03/2026 | 0.239 | 56.500 | 215,000 | 540,000 | 0.270 | ||||
| 24/03/2026 | 0.255 | 55.200 | 275,000 | 540,000 | 0.270 | 275,000 | 0.260 | ||
| 23/03/2026 | 0.255 | 54.150 | 0 | 815,000 | 0.410 | ||||
| 20/03/2026 | 0.238 | 56.900 | 20,000 | 815,000 | 0.410 | ||||
| 19/03/2026 | 0.210 | 59.750 | 0 | 815,000 | 0.410 | ||||
| 18/03/2026 | 0.196 | 61.700 | 2,250,000 | 815,000 | 0.410 | 865,000 | 0.190 | 1,185,000 | 0.194 |
| 17/03/2026 | 0.197 | 61.850 | 645,000 | 495,000 | 0.250 | 150,000 | 0.185 | 370,000 | 0.194 |
| 16/03/2026 | 0.190 | 62.500 | 3,115,000 | 275,000 | 0.140 | 1,270,000 | 0.180 | 1,425,000 | 0.194 |
| 13/03/2026 | 0.195 | 62.200 | 1,380,000 | 120,000 | 0.060 | 980,000 | 0.193 | ||
| 12/03/2026 | 0.183 | 63.100 | 1,380,000 | 1,100,000 | 0.550 | 580,000 | 0.174 | ||
| 11/03/2026 | 0.180 | 63.750 | 1,535,000 | 520,000 | 0.260 | 135,000 | 0.179 | ||
| 10/03/2026 | 0.177 | 64.200 | 600,000 | 385,000 | 0.190 | ||||
| 09/03/2026 | 0.204 | 60.850 | 1,385,000 | 385,000 | 0.190 | 400,000 | 0.204 | 535,000 | 0.210 |
| 06/03/2026 | 0.188 | 61.800 | 1,145,000 | 250,000 | 0.120 | 1,115,000 | 0.190 | ||
| 05/03/2026 | 0.192 | 61.500 | 250,000 | 1,365,000 | 0.680 | 250,000 | 0.185 | ||
| 04/03/2026 | 0.196 | 61.250 | 0 | 1,615,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
