60502 中移匯豐七九牛Ａ (R 牛證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.095 | 79.150 | 3,520,000 | 5,850,000 | 5.850 | 865,000 | 0.093 | 1,620,000 | 0.090 |
| 30/03/2026 | 0.086 | 78.350 | 11,275,000 | 5,095,000 | 5.100 | 6,215,000 | 0.082 | 4,505,000 | 0.082 |
| 27/03/2026 | 0.086 | 78.050 | 3,395,000 | 6,805,000 | 6.810 | 2,395,000 | 0.079 | 770,000 | 0.081 |
| 26/03/2026 | 0.078 | 77.500 | 290,000 | 8,430,000 | 8.430 | 290,000 | 0.078 | ||
| 25/03/2026 | 0.080 | 77.500 | 990,000 | 8,720,000 | 8.720 | 485,000 | 0.081 | ||
| 24/03/2026 | 0.083 | 78.000 | 8,420,000 | 9,205,000 | 9.210 | 2,760,000 | 0.088 | 3,775,000 | 0.089 |
| 23/03/2026 | 0.087 | 77.850 | 1,835,000 | 8,190,000 | 8.190 | 830,000 | 0.084 | 725,000 | 0.087 |
| 20/03/2026 | 0.088 | 78.800 | 5,230,000 | 8,295,000 | 8.300 | 1,875,000 | 0.095 | 2,910,000 | 0.094 |
| 19/03/2026 | 0.097 | 79.800 | 290,000 | 7,260,000 | 7.260 | 45,000 | 0.094 | ||
| 18/03/2026 | 0.097 | 79.950 | 820,000 | 7,215,000 | 7.220 | 350,000 | 0.097 | 420,000 | 0.098 |
| 17/03/2026 | 0.100 | 80.000 | 760,000 | 7,145,000 | 7.150 | 370,000 | 0.101 | 390,000 | 0.102 |
| 16/03/2026 | 0.099 | 80.100 | 3,760,000 | 7,125,000 | 7.130 | 1,890,000 | 0.101 | 1,025,000 | 0.101 |
| 13/03/2026 | 0.098 | 79.950 | 820,000 | 7,990,000 | 7.990 | 220,000 | 0.097 | 240,000 | 0.098 |
| 12/03/2026 | 0.090 | 79.000 | 875,000 | 7,970,000 | 7.970 | 515,000 | 0.088 | 360,000 | 0.091 |
| 11/03/2026 | 0.091 | 79.000 | 140,000 | 8,125,000 | 8.130 | 140,000 | 0.090 | ||
| 10/03/2026 | 0.091 | 78.800 | 625,000 | 8,265,000 | 8.270 | 195,000 | 0.088 | 290,000 | 0.087 |
| 09/03/2026 | 0.085 | 78.350 | 120,000 | 8,170,000 | 8.170 | 15,000 | 0.082 | 105,000 | 0.082 |
| 06/03/2026 | 0.092 | 78.950 | 460,000 | 8,080,000 | 8.080 | 225,000 | 0.091 | 235,000 | 0.090 |
| 05/03/2026 | 0.088 | 78.300 | 1,975,000 | 8,070,000 | 8.070 | 1,210,000 | 0.088 | 765,000 | 0.087 |
| 04/03/2026 | 0.086 | 78.300 | 720,000 | 8,515,000 | 8.520 | 20,000 | 0.086 | 400,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
