60476 恒指摩通八四牛５ (R 牛證)
按盤價 
0.118 +0.024 (+25.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.094 | 24,788.140 | 4,270,000 | 6,160,000 | 1.540 | 1,880,000 | 0.098 | 2,370,000 | 0.092 |
| 30/03/2026 | 0.093 | 24,750.790 | 2,950,000 | 5,670,000 | 1.418 | 1,350,000 | 0.090 | 1,540,000 | 0.085 |
| 27/03/2026 | 0.104 | 24,951.880 | 2,100,000 | 5,480,000 | 1.370 | 1,360,000 | 0.105 | 460,000 | 0.100 |
| 26/03/2026 | 0.097 | 24,856.430 | 2,030,000 | 6,380,000 | 1.595 | 370,000 | 0.100 | 1,620,000 | 0.103 |
| 25/03/2026 | 0.121 | 25,335.950 | 8,770,000 | 5,130,000 | 1.282 | 6,810,000 | 0.120 | 1,660,000 | 0.119 |
| 24/03/2026 | 0.110 | 25,063.710 | 31,620,000 | 10,280,000 | 2.570 | 26,850,000 | 0.095 | 2,980,000 | 0.090 |
| 23/03/2026 | 0.075 | 24,382.470 | 38,400,000 | 34,150,000 | 8.538 | 1,830,000 | 0.071 | 32,120,000 | 0.072 |
| 20/03/2026 | 0.118 | 25,277.320 | 770,000 | 3,860,000 | 0.965 | 20,000 | 0.115 | 750,000 | 0.115 |
| 19/03/2026 | 0.128 | 25,500.580 | 1,240,000 | 3,130,000 | 0.783 | 280,000 | 0.133 | 960,000 | 0.134 |
| 18/03/2026 | 0.156 | 26,025.420 | 140,000 | 2,450,000 | 0.612 | 60,000 | 0.154 | 80,000 | 0.152 |
| 17/03/2026 | 0.150 | 25,868.540 | 1,470,000 | 2,430,000 | 0.607 | 1,380,000 | 0.162 | 90,000 | 0.157 |
| 16/03/2026 | 0.146 | 25,834.020 | 1,740,000 | 3,720,000 | 0.930 | 1,370,000 | 0.142 | 370,000 | 0.129 |
| 13/03/2026 | 0.129 | 25,465.600 | 1,210,000 | 4,720,000 | 1.180 | 1,210,000 | 0.137 | ||
| 12/03/2026 | 0.141 | 25,716.760 | 1,500,000 | 3,510,000 | 0.878 | 750,000 | 0.138 | 750,000 | 0.135 |
| 11/03/2026 | 0.147 | 25,898.760 | 2,010,000 | 3,510,000 | 0.878 | 500,000 | 0.154 | 1,510,000 | 0.151 |
| 10/03/2026 | 0.149 | 25,959.900 | 640,000 | 2,500,000 | 0.625 | 640,000 | 0.139 | ||
| 09/03/2026 | 0.121 | 25,408.460 | 3,090,000 | 3,140,000 | 0.785 | 1,060,000 | 0.110 | 2,030,000 | 0.108 |
| 06/03/2026 | 0.140 | 25,757.290 | 750,000 | 2,170,000 | 0.542 | 620,000 | 0.140 | 130,000 | 0.130 |
| 05/03/2026 | 0.121 | 25,321.340 | 2,910,000 | 2,660,000 | 0.665 | 2,420,000 | 0.132 | 490,000 | 0.123 |
| 04/03/2026 | 0.115 | 25,249.480 | 4,300,000 | 4,590,000 | 1.148 | 1,220,000 | 0.108 | 3,080,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
