60475 石藥摩通七甲牛Ａ (R 牛證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.305 | 9.620 | 136,000 | 382,000 | 0.955 | 130,000 | 0.310 | ||
| 31/03/2026 | 0.255 | 9.100 | 0 | 512,000 | 1.280 | ||||
| 30/03/2026 | 0.270 | 9.280 | 0 | 512,000 | 1.280 | ||||
| 27/03/2026 | 0.270 | 9.290 | 398,000 | 512,000 | 1.280 | 390,000 | 0.172 | ||
| 26/03/2026 | 0.170 | 8.160 | 10,000 | 122,000 | 0.305 | 10,000 | 0.188 | ||
| 25/03/2026 | 0.196 | 8.490 | 2,006,000 | 112,000 | 0.280 | 2,000,000 | 0.207 | 6,000 | 0.212 |
| 24/03/2026 | 0.182 | 8.330 | 500,000 | 2,106,000 | 5.265 | 500,000 | 0.180 | ||
| 23/03/2026 | 0.179 | 8.270 | 300,000 | 1,606,000 | 4.015 | 300,000 | 0.183 | ||
| 20/03/2026 | 0.228 | 8.800 | 0 | 1,306,000 | 3.265 | ||||
| 19/03/2026 | 0.250 | 9.020 | 310,000 | 1,306,000 | 3.265 | 10,000 | 0.245 | 300,000 | 0.250 |
| 18/03/2026 | 0.275 | 9.190 | 16,000 | 1,016,000 | 2.540 | 16,000 | 0.285 | ||
| 17/03/2026 | 0.255 | 9.110 | 0 | 1,000,000 | 2.500 | ||||
| 16/03/2026 | 0.250 | 9.030 | 2,000 | 1,000,000 | 2.500 | 2,000 | 0.234 | ||
| 13/03/2026 | 0.206 | 8.590 | 0 | 1,002,000 | 2.505 | ||||
| 12/03/2026 | 0.213 | 8.650 | 402,000 | 1,002,000 | 2.505 | 402,000 | 0.225 | ||
| 11/03/2026 | 0.250 | 9.060 | 500,000 | 600,000 | 1.500 | 500,000 | 0.254 | ||
| 10/03/2026 | 0.270 | 9.260 | 0 | 100,000 | 0.250 | ||||
| 09/03/2026 | 0.270 | 9.150 | 0 | 100,000 | 0.250 | ||||
| 06/03/2026 | 0.280 | 9.370 | 0 | 100,000 | 0.250 | ||||
| 05/03/2026 | 0.255 | 9.100 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
