60462 美團瑞銀七一牛Ａ (R 牛證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 81.950 | 15,390,000 | 52,775,000 | 26.390 | 10,375,000 | 0.027 | ||
| 31/03/2026 | 0.028 | 82.950 | 6,355,000 | 42,400,000 | 21.200 | 150,000 | 0.029 | 4,435,000 | 0.029 |
| 30/03/2026 | 0.031 | 84.200 | 12,220,000 | 38,115,000 | 19.060 | 910,000 | 0.030 | 7,065,000 | 0.031 |
| 27/03/2026 | 0.034 | 85.900 | 12,140,000 | 31,960,000 | 15.980 | 130,000 | 0.035 | ||
| 26/03/2026 | 0.035 | 86.700 | 17,030,000 | 31,830,000 | 15.920 | 285,000 | 0.037 | 5,095,000 | 0.038 |
| 25/03/2026 | 0.043 | 90.000 | 40,645,000 | 27,020,000 | 13.510 | 17,425,000 | 0.029 | 1,240,000 | 0.034 |
| 24/03/2026 | 0.019 | 79.000 | 13,455,000 | 43,205,000 | 21.600 | 2,120,000 | 0.019 | 30,000 | 0.019 |
| 23/03/2026 | 0.014 | 76.550 | 12,655,000 | 45,295,000 | 22.650 | 3,345,000 | 0.015 | ||
| 20/03/2026 | 0.019 | 79.150 | 15,395,000 | 48,640,000 | 24.320 | 450,000 | 0.024 | ||
| 19/03/2026 | 0.023 | 80.700 | 7,845,000 | 49,090,000 | 24.550 | 410,000 | 0.023 | 10,000 | 0.021 |
| 18/03/2026 | 0.023 | 80.300 | 13,610,000 | 49,490,000 | 24.750 | 150,000 | 0.021 | 7,350,000 | 0.024 |
| 17/03/2026 | 0.022 | 80.000 | 27,220,000 | 42,290,000 | 21.140 | 2,115,000 | 0.025 | ||
| 16/03/2026 | 0.019 | 78.300 | 17,655,000 | 44,405,000 | 22.200 | 1,105,000 | 0.018 | 2,475,000 | 0.018 |
| 13/03/2026 | 0.013 | 75.950 | 3,450,000 | 43,035,000 | 21.520 | 1,640,000 | 0.015 | ||
| 12/03/2026 | 0.015 | 76.700 | 9,115,000 | 41,395,000 | 20.700 | 1,600,000 | 0.013 | 1,465,000 | 0.013 |
| 11/03/2026 | 0.016 | 77.400 | 11,990,000 | 41,530,000 | 20.770 | 100,000 | 0.017 | 930,000 | 0.016 |
| 10/03/2026 | 0.020 | 79.100 | 16,540,000 | 40,700,000 | 20.350 | 900,000 | 0.018 | 6,730,000 | 0.019 |
| 09/03/2026 | 0.019 | 78.700 | 25,160,000 | 34,870,000 | 17.440 | 75,000 | 0.012 | 12,350,000 | 0.016 |
| 06/03/2026 | 0.018 | 76.850 | 9,870,000 | 22,595,000 | 11.300 | 490,000 | 0.016 | 785,000 | 0.017 |
| 05/03/2026 | 0.010 | 74.500 | 19,370,000 | 22,300,000 | 11.150 | 11,455,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
