60428 恒指花旗七二熊Ｋ (R 熊證)
按盤價 
0.315 -0.045 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.360 | 24,788.140 | 50,000 | 24,810,000 | 16.540 | 20,000 | 0.365 | ||
| 30/03/2026 | 0.355 | 24,750.790 | 0 | 24,830,000 | 16.550 | ||||
| 27/03/2026 | 0.340 | 24,951.880 | 0 | 24,830,000 | 16.550 | ||||
| 26/03/2026 | 0.340 | 24,856.430 | 10,000 | 24,830,000 | 16.550 | 10,000 | 0.340 | ||
| 25/03/2026 | 0.310 | 25,335.950 | 10,000 | 24,840,000 | 16.560 | ||||
| 24/03/2026 | 0.330 | 25,063.710 | 60,000 | 24,840,000 | 16.560 | 60,000 | 0.335 | ||
| 23/03/2026 | 0.385 | 24,382.470 | 70,000 | 24,900,000 | 16.600 | 70,000 | 0.370 | ||
| 20/03/2026 | 0.295 | 25,277.320 | 50,000 | 24,970,000 | 16.650 | ||||
| 19/03/2026 | 0.280 | 25,500.580 | 50,000 | 24,970,000 | 16.650 | 50,000 | 0.275 | ||
| 18/03/2026 | 0.228 | 26,025.420 | 130,000 | 25,020,000 | 16.680 | 130,000 | 0.241 | ||
| 17/03/2026 | 0.236 | 25,868.540 | 110,000 | 24,890,000 | 16.590 | 110,000 | 0.224 | ||
| 16/03/2026 | 0.249 | 25,834.020 | 110,000 | 25,000,000 | 16.670 | ||||
| 13/03/2026 | 0.280 | 25,465.600 | 0 | 25,000,000 | 16.670 | ||||
| 12/03/2026 | 0.255 | 25,716.760 | 0 | 25,000,000 | 16.670 | ||||
| 11/03/2026 | 0.245 | 25,898.760 | 0 | 25,000,000 | 16.670 | ||||
| 10/03/2026 | 0.245 | 25,959.900 | 140,000 | 25,000,000 | 16.670 | 140,000 | 0.250 | ||
| 09/03/2026 | 0.300 | 25,408.460 | 140,000 | 25,140,000 | 16.760 | 140,000 | 0.340 | ||
| 06/03/2026 | 0.260 | 25,757.290 | 10,000 | 25,000,000 | 16.670 | 10,000 | 0.295 | ||
| 05/03/2026 | 0.300 | 25,321.340 | 0 | 25,010,000 | 16.670 | ||||
| 04/03/2026 | 0.305 | 25,249.480 | 170,000 | 25,010,000 | 16.670 | 160,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
