60401 恒指匯豐八乙熊Ｗ (R 熊證)
按盤價 
0.080 -0.049 (-37.984%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.129 | 24,788.140 | 26,210,000 | 10,290,000 | 5.150 | 690,000 | 0.115 | 4,310,000 | 0.129 |
| 30/03/2026 | 0.131 | 24,750.790 | 53,900,000 | 6,670,000 | 3.340 | 6,160,000 | 0.148 | 10,000 | 0.125 |
| 27/03/2026 | 0.109 | 24,951.880 | 79,470,000 | 12,820,000 | 6.410 | 4,130,000 | 0.116 | 6,890,000 | 0.113 |
| 26/03/2026 | 0.122 | 24,856.430 | 117,130,000 | 10,060,000 | 5.030 | 9,620,000 | 0.108 | 9,760,000 | 0.096 |
| 25/03/2026 | 0.075 | 25,335.950 | 58,180,000 | 9,920,000 | 4.960 | 5,210,000 | 0.082 | 4,290,000 | 0.067 |
| 24/03/2026 | 0.098 | 25,063.710 | 167,820,000 | 10,840,000 | 5.420 | 6,920,000 | 0.130 | 10,780,000 | 0.133 |
| 23/03/2026 | 0.168 | 24,382.470 | 254,820,000 | 6,980,000 | 3.490 | 75,650,000 | 0.156 | 66,580,000 | 0.158 |
| 20/03/2026 | 0.077 | 25,277.320 | 363,420,000 | 16,050,000 | 8.030 | 97,920,000 | 0.073 | 95,070,000 | 0.073 |
| 19/03/2026 | 0.059 | 25,500.580 | 12,939,170,000 | 18,900,000 | 9.450 | 6,221,470,000 | 0.053 | 6,240,370,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
