60190 小米摩通八九熊C (R 熊證)
即時 按盤價 不變0.140 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.14032.0200
31/03/20260.14031.7600306,0000.255
30/03/20260.13532.3801,566,000306,0000.2551,556,0000.137
27/03/20260.13033.0006,0001,862,0001.552
26/03/20260.13532.44001,862,0001.552
25/03/20260.13532.52001,862,0001.552
24/03/20260.13432.68001,862,0001.552
23/03/20260.13832.0604,0001,862,0001.5524,0000.136
20/03/20260.12733.20052,0001,866,0001.555
19/03/20260.10436.3203,046,0001,866,0001.5551,200,0000.09784,0000.097
18/03/20260.11235.14002,982,0002.485
17/03/20260.11135.360802,0002,982,0002.485
16/03/20260.11435.20002,982,0002.485
13/03/20260.13033.32002,982,0002.485
12/03/20260.13033.30002,982,0002.485
11/03/20260.13033.3401,846,0002,982,0002.4851,546,0000.129
10/03/20260.12733.62004,528,0003.773
09/03/20260.12733.6801,200,0004,528,0003.773200,0000.131
06/03/20260.12733.42004,728,0003.940
05/03/20260.13932.20004,728,0003.940
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 08:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康