60157 美團瑞銀七乙熊Ｙ (R 熊證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.093 | 144.400 | 310,000 | 2,120,000 | 2.120 | 190,000 | 0.091 | 120,000 | 0.093 |
| 08/01/2025 | 0.088 | 146.700 | 100,000 | 2,190,000 | 2.190 | 100,000 | 0.088 | ||
| 07/01/2025 | 0.086 | 148.700 | 160,000 | 2,290,000 | 2.290 | 40,000 | 0.086 | 120,000 | 0.082 |
| 06/01/2025 | 0.083 | 150.700 | 240,000 | 2,210,000 | 2.210 | 40,000 | 0.085 | 200,000 | 0.083 |
| 03/01/2025 | 0.078 | 153.700 | 0 | 2,050,000 | 2.050 | ||||
| 02/01/2025 | 0.083 | 150.600 | 95,000 | 2,050,000 | 2.050 | 95,000 | 0.084 | ||
| 31/12/2024 | 0.079 | 151.700 | 0 | 2,145,000 | 2.150 | ||||
| 30/12/2024 | 0.078 | 152.800 | 1,730,000 | 2,145,000 | 2.150 | 1,690,000 | 0.077 | 40,000 | 0.077 |
| 27/12/2024 | 0.076 | 154.700 | 2,310,000 | 3,795,000 | 3.790 | 460,000 | 0.076 | 1,690,000 | 0.074 |
| 24/12/2024 | 0.076 | 155.100 | 5,055,000 | 2,565,000 | 2.560 | 3,090,000 | 0.076 | 1,930,000 | 0.077 |
| 23/12/2024 | 0.075 | 155.600 | 5,630,000 | 3,725,000 | 3.720 | 2,325,000 | 0.072 | 2,550,000 | 0.074 |
| 20/12/2024 | 0.069 | 158.600 | 9,815,000 | 3,500,000 | 3.500 | 3,490,000 | 0.068 | 5,325,000 | 0.069 |
| 19/12/2024 | 0.070 | 158.400 | 1,070,000 | 1,665,000 | 1.670 | 1,070,000 | 0.070 | ||
| 18/12/2024 | 0.069 | 160.100 | 0 | 2,735,000 | 2.730 | ||||
| 17/12/2024 | 0.069 | 158.600 | 1,585,000 | 2,735,000 | 2.730 | 1,585,000 | 0.065 | ||
| 16/12/2024 | 0.069 | 159.600 | 540,000 | 4,320,000 | 4.320 | 490,000 | 0.069 | ||
| 13/12/2024 | 0.065 | 162.600 | 1,630,000 | 4,810,000 | 4.810 | 135,000 | 0.064 | 955,000 | 0.063 |
| 12/12/2024 | 0.056 | 168.900 | 11,665,000 | 3,990,000 | 3.990 | 4,425,000 | 0.059 | 2,115,000 | 0.060 |
| 11/12/2024 | 0.058 | 167.000 | 15,900,000 | 6,300,000 | 6.300 | 5,410,000 | 0.053 | 7,335,000 | 0.054 |
| 10/12/2024 | 0.051 | 171.800 | 19,715,000 | 4,375,000 | 4.380 | 9,095,000 | 0.042 | 7,445,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
