| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.540 | 119.000 | 840,000 | 120,000 | 0.300 | 840,000 | 0.540 | ||
| 30/03/2026 | 0.520 | 120.500 | 0 | 960,000 | 2.400 | ||||
| 27/03/2026 | 0.510 | 122.600 | 0 | 960,000 | 2.400 | ||||
| 26/03/2026 | 0.500 | 123.000 | 0 | 960,000 | 2.400 | ||||
| 25/03/2026 | 0.460 | 128.900 | 250,000 | 960,000 | 2.400 | 250,000 | 0.454 | ||
| 24/03/2026 | 0.510 | 123.200 | 0 | 1,210,000 | 3.030 | ||||
| 23/03/2026 | 0.550 | 119.700 | 10,000 | 1,210,000 | 3.030 | ||||
| 20/03/2026 | 0.500 | 123.700 | 0 | 1,210,000 | 3.030 | ||||
| 19/03/2026 | 0.425 | 132.000 | 0 | 1,210,000 | 3.030 | ||||
| 18/03/2026 | 0.375 | 137.700 | 290,000 | 1,210,000 | 3.030 | 100,000 | 0.375 | 190,000 | 0.375 |
| 17/03/2026 | 0.405 | 134.600 | 0 | 1,120,000 | 2.800 | ||||
| 16/03/2026 | 0.415 | 134.000 | 0 | 1,120,000 | 2.800 | ||||
| 13/03/2026 | 0.430 | 132.500 | 0 | 1,120,000 | 2.800 | ||||
| 12/03/2026 | 0.430 | 131.600 | 0 | 1,120,000 | 2.800 | ||||
| 11/03/2026 | 0.420 | 133.200 | 0 | 1,120,000 | 2.800 | ||||
| 10/03/2026 | 0.420 | 133.500 | 0 | 1,120,000 | 2.800 | ||||
| 09/03/2026 | 0.465 | 128.700 | 290,000 | 1,120,000 | 2.800 | 290,000 | 0.490 | ||
| 06/03/2026 | 0.445 | 130.700 | 0 | 1,410,000 | 3.530 | ||||
| 05/03/2026 | 0.475 | 126.300 | 0 | 1,410,000 | 3.530 | ||||
| 04/03/2026 | 0.455 | 129.900 | 410,000 | 1,410,000 | 3.530 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF