60155 平安瑞銀六四熊D (R 熊證)
即時 按盤價 跌0.058 -0.003 (-4.918%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05846.600280,000
23/12/20240.06146.3501,425,0001,215,0001.5201,180,0000.063215,0000.063
20/12/20240.06945.450235,0002,180,0002.730235,0000.068
19/12/20240.06845.700850,0002,415,0003.020850,0000.069
18/12/20240.06545.9501,200,0001,565,0001.960200,0000.060775,0000.065
17/12/20240.06745.5002,530,000990,0001.2401,410,0000.066375,0000.070
16/12/20240.06645.800950,0002,025,0002.530570,0000.058220,0000.063
13/12/20240.06046.3502,540,0002,375,0002.970150,0000.0571,980,0000.055
12/12/20240.04747.7501,510,000545,0000.6801,010,0000.044230,0000.051
11/12/20240.05347.0001,680,0001,325,0001.660335,0000.0421,315,0000.046
10/12/20240.04448.050300,000345,0000.430300,0000.045
09/12/20240.04448.55030,00045,0000.06030,0000.050
06/12/20240.05846.750335,00015,0000.020330,0000.0585,0000.060
05/12/20240.06845.7000340,0000.430
04/12/20240.06546.1500340,0000.430
03/12/20240.06646.15010,000340,0000.43010,0000.067
02/12/20240.07145.300695,000330,0000.410695,0000.072
29/11/20240.07644.8003,425,0001,025,0001.280930,0000.069960,0000.075
28/11/20240.07644.800920,000995,0001.240560,0000.075
27/11/20240.06445.8501,670,000435,0000.5401,370,0000.069
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老