| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.188 | 24,788.140 | 0 | 1,610,000 | 0.810 | ||||
| 30/03/2026 | 0.185 | 24,750.790 | 680,000 | 1,610,000 | 0.810 | 90,000 | 0.177 | 590,000 | 0.161 |
| 27/03/2026 | 0.210 | 24,951.880 | 20,000 | 1,110,000 | 0.560 | 10,000 | 0.208 | 10,000 | 0.206 |
| 26/03/2026 | 0.198 | 24,856.430 | 0 | 1,110,000 | 0.560 | ||||
| 25/03/2026 | 0.242 | 25,335.950 | 630,000 | 1,110,000 | 0.560 | 600,000 | 0.246 | 20,000 | 0.238 |
| 24/03/2026 | 0.219 | 25,063.710 | 330,000 | 1,690,000 | 0.850 | 190,000 | 0.193 | 130,000 | 0.178 |
| 23/03/2026 | 0.154 | 24,382.470 | 780,000 | 1,750,000 | 0.880 | 70,000 | 0.162 | 710,000 | 0.147 |
| 20/03/2026 | 0.240 | 25,277.320 | 0 | 1,110,000 | 0.560 | ||||
| 19/03/2026 | 0.260 | 25,500.580 | 0 | 1,110,000 | 0.560 | ||||
| 18/03/2026 | 0.310 | 26,025.420 | 0 | 1,110,000 | 0.560 | ||||
| 17/03/2026 | 0.300 | 25,868.540 | 0 | 1,110,000 | 0.560 | ||||
| 16/03/2026 | 0.290 | 25,834.020 | 0 | 1,110,000 | 0.560 | ||||
| 13/03/2026 | 0.265 | 25,465.600 | 0 | 1,110,000 | 0.560 | ||||
| 12/03/2026 | 0.285 | 25,716.760 | 0 | 1,110,000 | 0.560 | ||||
| 11/03/2026 | 0.290 | 25,898.760 | 0 | 1,110,000 | 0.560 | ||||
| 10/03/2026 | 0.290 | 25,959.900 | 0 | 1,110,000 | 0.560 | ||||
| 09/03/2026 | 0.244 | 25,408.460 | 0 | 1,110,000 | 0.560 | ||||
| 06/03/2026 | 0.270 | 25,757.290 | 0 | 1,110,000 | 0.560 | ||||
| 05/03/2026 | 0.239 | 25,321.340 | 0 | 1,110,000 | 0.560 | ||||
| 04/03/2026 | 0.221 | 25,249.480 | 110,000 | 1,110,000 | 0.560 | 110,000 | 0.213 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF