60061 恒指信證五五熊Ｙ (R 熊證)
按盤價 
0.206 +0.018 (+9.574%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.188 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.187 | 19,279.840 | 100,000 | 0 | 0.000 | 100,000 | 0.184 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 8,270,000 | 100,000 | 0.050 | 4,170,000 | 0.184 | 4,100,000 | 0.184 |
| 06/01/2025 | 0.150 | 19,688.290 | 3,000,000 | 170,000 | 0.090 | 1,500,000 | 0.152 | 1,500,000 | 0.152 |
| 03/01/2025 | 0.145 | 19,760.270 | 3,210,000 | 170,000 | 0.090 | 1,520,000 | 0.142 | 1,690,000 | 0.142 |
| 02/01/2025 | 0.160 | 19,623.320 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.150 | 3,040,000 | 0.149 |
| 31/12/2024 | 0.114 | 20,059.950 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.114 | 1,500,000 | 0.114 |
| 30/12/2024 | 0.116 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.113 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.109 | 20,098.290 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.114 | 1,600,000 | 0.114 |
| 23/12/2024 | 0.132 | 19,883.130 | 200,000 | 0 | 0.000 | 100,000 | 0.132 | 100,000 | 0.138 |
| 20/12/2024 | 0.143 | 19,720.700 | 3,130,000 | 0 | 0.000 | 1,590,000 | 0.138 | 1,540,000 | 0.138 |
| 19/12/2024 | 0.141 | 19,752.510 | 3,540,000 | 50,000 | 0.030 | 1,770,000 | 0.153 | 1,770,000 | 0.154 |
| 18/12/2024 | 0.130 | 19,864.550 | 0 | 50,000 | 0.030 | ||||
| 17/12/2024 | 0.139 | 19,700.480 | 3,070,000 | 50,000 | 0.030 | 1,560,000 | 0.127 | 1,510,000 | 0.128 |
| 16/12/2024 | 0.137 | 19,795.490 | 110,000 | 100,000 | 0.050 | 110,000 | 0.130 | ||
| 13/12/2024 | 0.121 | 19,971.240 | 3,840,000 | 210,000 | 0.110 | 2,010,000 | 0.107 | 1,830,000 | 0.109 |
| 12/12/2024 | 0.077 | 20,397.050 | 5,020,000 | 390,000 | 0.200 | 2,420,000 | 0.075 | 2,600,000 | 0.076 |
| 11/12/2024 | 0.096 | 20,155.050 | 10,290,000 | 210,000 | 0.110 | 4,850,000 | 0.093 | 4,940,000 | 0.089 |
| 10/12/2024 | 0.081 | 20,311.280 | 37,780,000 | 120,000 | 0.060 | 18,830,000 | 0.056 | 18,950,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
