60048 恒指法巴八十熊Y (R 熊證)
即時 按盤價 跌0.101 -0.023 (-18.548%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.12419,883.13012,790,00085,150,00034.0606,070,0000.1264,740,0000.125
20/12/20240.13419,720.7006,470,00086,480,00034.5922,910,0000.1312,650,0000.132
19/12/20240.13219,752.51011,140,00086,740,00034.6964,120,0000.1405,180,0000.144
18/12/20240.12419,864.55028,160,00085,680,00034.27212,970,0000.12410,470,0000.123
17/12/20240.13319,700.48040,940,00088,180,00035.27215,670,0000.13216,530,0000.133
16/12/20240.13219,795.49094,500,00087,320,00034.92810,860,0000.11640,020,0000.117
13/12/20240.11919,971.24068,440,00058,160,00023.2648,080,0000.10721,860,0000.105
12/12/20240.08120,397.050366,510,00044,380,00017.75299,240,0000.07983,760,0000.076
11/12/20240.09720,155.050331,890,00059,860,00023.94486,350,0000.07789,010,0000.078
10/12/20240.08420,311.280415,100,00057,200,00022.88063,480,0000.056104,940,0000.060
09/12/20240.08120,414.09036,330,00015,740,0006.2969,360,0000.11818,190,0000.096
06/12/20240.12919,865.8508,720,0006,910,0002.7642,130,0000.1435,160,0000.134
05/12/20240.16119,560.44010,600,0003,880,0001.5525,530,0000.1603,650,0000.160
04/12/20240.14019,742.46040,470,0005,760,0002.30420,080,0000.14619,120,0000.145
03/12/20240.14519,746.32031,640,0006,720,0002.68816,040,0000.15512,400,0000.150
02/12/20240.15719,550.29015,460,00010,360,0004.14410,460,0000.158960,0000.163
29/11/20240.16619,423.6106,120,00019,860,0007.9444,100,0000.1571,650,0000.160
28/11/20240.16819,366.9605,050,00022,310,0008.9243,740,0000.16040,0000.169
27/11/20240.14519,603.1307,170,00026,010,00010.4041,790,0000.1654,130,0000.163
26/11/20240.18619,159.2006,850,00023,670,0009.4682,850,0000.1841,330,0000.176
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老