60024 泡瑪匯豐八七熊Ａ (R 熊證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.270 | 145.300 | 270,000 | 200,000 | 0.330 | 270,000 | 0.265 | ||
| 31/03/2026 | 0.270 | 143.600 | 0 | 470,000 | 0.780 | ||||
| 30/03/2026 | 0.260 | 148.700 | 0 | 470,000 | 0.780 | ||||
| 27/03/2026 | 0.260 | 149.600 | 0 | 470,000 | 0.780 | ||||
| 26/03/2026 | 0.260 | 150.700 | 750,000 | 470,000 | 0.780 | 750,000 | 0.248 | ||
| 25/03/2026 | 0.219 | 168.300 | 210,000 | 1,220,000 | 2.030 | 110,000 | 0.199 | ||
| 24/03/2026 | 0.135 | 217.200 | 0 | 1,330,000 | 2.220 | ||||
| 23/03/2026 | 0.163 | 202.200 | 440,000 | 1,330,000 | 2.220 | 100,000 | 0.162 | ||
| 20/03/2026 | 0.145 | 209.600 | 100,000 | 1,430,000 | 2.380 | ||||
| 19/03/2026 | 0.141 | 212.800 | 40,000 | 1,430,000 | 2.380 | 40,000 | 0.140 | ||
| 18/03/2026 | 0.125 | 221.800 | 490,000 | 1,470,000 | 2.450 | 380,000 | 0.127 | ||
| 17/03/2026 | 0.138 | 215.400 | 70,000 | 1,850,000 | 3.080 | ||||
| 16/03/2026 | 0.152 | 208.800 | 20,000 | 1,850,000 | 3.080 | ||||
| 13/03/2026 | 0.157 | 204.800 | 0 | 1,850,000 | 3.080 | ||||
| 12/03/2026 | 0.157 | 205.200 | 90,000 | 1,850,000 | 3.080 | 90,000 | 0.154 | ||
| 11/03/2026 | 0.158 | 204.800 | 130,000 | 1,940,000 | 3.230 | 130,000 | 0.157 | ||
| 10/03/2026 | 0.153 | 206.000 | 90,000 | 2,070,000 | 3.450 | ||||
| 09/03/2026 | 0.156 | 206.200 | 350,000 | 2,070,000 | 3.450 | 350,000 | 0.174 | ||
| 06/03/2026 | 0.152 | 207.400 | 260,000 | 2,420,000 | 4.030 | 50,000 | 0.152 | ||
| 05/03/2026 | 0.154 | 206.200 | 1,150,000 | 2,470,000 | 4.120 | 20,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
