60022 恒指摩通八四熊Ｌ (R 熊證)
按盤價 
0.325 +0.030 (+10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.295 | 25,294.030 | 370,000 | 1,770,000 | 0.885 | 340,000 | 0.286 | ||
| 31/03/2026 | 0.345 | 24,788.140 | 540,000 | 1,430,000 | 0.715 | 430,000 | 0.346 | 110,000 | 0.352 |
| 30/03/2026 | 0.345 | 24,750.790 | 1,000,000 | 1,750,000 | 0.875 | 680,000 | 0.355 | 320,000 | 0.341 |
| 27/03/2026 | 0.325 | 24,951.880 | 0 | 2,110,000 | 1.055 | ||||
| 26/03/2026 | 0.330 | 24,856.430 | 30,000 | 2,110,000 | 1.055 | 30,000 | 0.317 | ||
| 25/03/2026 | 0.295 | 25,335.950 | 120,000 | 2,140,000 | 1.070 | 30,000 | 0.300 | 20,000 | 0.290 |
| 24/03/2026 | 0.315 | 25,063.710 | 140,000 | 2,150,000 | 1.075 | ||||
| 23/03/2026 | 0.370 | 24,382.470 | 540,000 | 2,150,000 | 1.075 | 540,000 | 0.363 | ||
| 20/03/2026 | 0.295 | 25,277.320 | 1,010,000 | 2,690,000 | 1.345 | 510,000 | 0.293 | ||
| 19/03/2026 | 0.270 | 25,500.580 | 2,640,000 | 3,200,000 | 1.600 | 1,870,000 | 0.264 | 90,000 | 0.250 |
| 18/03/2026 | 0.219 | 26,025.420 | 4,470,000 | 4,980,000 | 2.490 | 1,900,000 | 0.221 | 350,000 | 0.222 |
| 17/03/2026 | 0.232 | 25,868.540 | 13,620,000 | 6,530,000 | 3.265 | 5,540,000 | 0.221 | 7,560,000 | 0.212 |
| 16/03/2026 | 0.238 | 25,834.020 | 2,690,000 | 4,510,000 | 2.255 | 190,000 | 0.253 | 1,940,000 | 0.247 |
| 13/03/2026 | 0.275 | 25,465.600 | 2,310,000 | 2,760,000 | 1.380 | 1,930,000 | 0.259 | 60,000 | 0.259 |
| 12/03/2026 | 0.247 | 25,716.760 | 9,140,000 | 4,630,000 | 2.315 | 4,670,000 | 0.256 | 900,000 | 0.255 |
| 11/03/2026 | 0.237 | 25,898.760 | 12,740,000 | 8,400,000 | 4.200 | 2,210,000 | 0.232 | 7,810,000 | 0.229 |
| 10/03/2026 | 0.231 | 25,959.900 | 3,040,000 | 2,800,000 | 1.400 | 960,000 | 0.248 | 2,080,000 | 0.241 |
| 09/03/2026 | 0.285 | 25,408.460 | 4,240,000 | 1,680,000 | 0.840 | 2,300,000 | 0.309 | 980,000 | 0.319 |
| 06/03/2026 | 0.249 | 25,757.290 | 4,630,000 | 3,000,000 | 1.500 | 1,270,000 | 0.251 | 1,280,000 | 0.251 |
| 05/03/2026 | 0.290 | 25,321.340 | 1,730,000 | 2,990,000 | 1.495 | 200,000 | 0.271 | 50,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
