60009 恒指法興八二牛Ｙ (R 牛證)
按盤價 
0.245 +0.047 (+23.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.198 | 24,788.140 | 320,000 | 1,640,000 | 0.820 | 320,000 | 0.201 | ||
| 30/03/2026 | 0.193 | 24,750.790 | 1,240,000 | 1,960,000 | 0.980 | 300,000 | 0.194 | 940,000 | 0.182 |
| 27/03/2026 | 0.217 | 24,951.880 | 150,000 | 1,320,000 | 0.660 | 150,000 | 0.219 | ||
| 26/03/2026 | 0.203 | 24,856.430 | 650,000 | 1,470,000 | 0.735 | 100,000 | 0.225 | 550,000 | 0.210 |
| 25/03/2026 | 0.246 | 25,335.950 | 30,000 | 1,020,000 | 0.510 | 20,000 | 0.242 | 10,000 | 0.228 |
| 24/03/2026 | 0.224 | 25,063.710 | 100,000 | 1,030,000 | 0.515 | 90,000 | 0.217 | 10,000 | 0.218 |
| 23/03/2026 | 0.158 | 24,382.470 | 1,060,000 | 1,110,000 | 0.555 | 1,060,000 | 0.164 | ||
| 20/03/2026 | 0.245 | 25,277.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.236 | ||
| 19/03/2026 | 0.270 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.315 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.305 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.295 | 25,834.020 | 80,000 | 0 | 0.000 | 80,000 | 0.295 | ||
| 13/03/2026 | 0.265 | 25,465.600 | 80,000 | 80,000 | 0.040 | 80,000 | 0.265 | ||
| 12/03/2026 | 0.295 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.305 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.305 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.255 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.285 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.250 | 25,321.340 | 260,000 | 0 | 0.000 | 260,000 | 0.250 | ||
| 04/03/2026 | 0.243 | 25,249.480 | 260,000 | 260,000 | 0.130 | 260,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
