59953 快手瑞銀八乙熊Ｅ (R 熊證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.270 | 46.200 | 900,000 | 2,810,000 | 4.680 | 900,000 | 0.270 | ||
| 31/03/2026 | 0.280 | 45.120 | 1,920,000 | 3,710,000 | 6.180 | 1,920,000 | 0.275 | ||
| 30/03/2026 | 0.280 | 45.020 | 0 | 5,630,000 | 9.380 | ||||
| 27/03/2026 | 0.275 | 46.080 | 0 | 5,630,000 | 9.380 | ||||
| 26/03/2026 | 0.275 | 45.600 | 5,650,000 | 5,630,000 | 9.380 | 5,630,000 | 0.270 | ||
| 25/03/2026 | 0.207 | 53.050 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.210 | ||
| 24/03/2026 | 0.208 | 52.800 | 0 | 1,000,000 | 1.670 | ||||
| 23/03/2026 | 0.215 | 51.700 | 0 | 1,000,000 | 1.670 | ||||
| 20/03/2026 | 0.198 | 53.800 | 0 | 1,000,000 | 1.670 | ||||
| 19/03/2026 | 0.187 | 55.350 | 2,540,000 | 1,000,000 | 1.670 | 1,270,000 | 0.179 | 1,270,000 | 0.180 |
| 18/03/2026 | 0.153 | 59.000 | 0 | 1,000,000 | 1.670 | ||||
| 17/03/2026 | 0.147 | 59.850 | 0 | 1,000,000 | 1.670 | ||||
| 16/03/2026 | 0.147 | 60.000 | 0 | 1,000,000 | 1.670 | ||||
| 13/03/2026 | 0.153 | 59.150 | 0 | 1,000,000 | 1.670 | ||||
| 12/03/2026 | 0.144 | 60.200 | 0 | 1,000,000 | 1.670 | ||||
| 11/03/2026 | 0.138 | 60.850 | 40,000 | 1,000,000 | 1.670 | 40,000 | 0.138 | ||
| 10/03/2026 | 0.136 | 61.400 | 20,000 | 1,040,000 | 1.730 | 20,000 | 0.130 | ||
| 09/03/2026 | 0.142 | 60.550 | 880,000 | 1,060,000 | 1.770 | 580,000 | 0.148 | ||
| 06/03/2026 | 0.135 | 61.450 | 380,000 | 1,640,000 | 2.730 | 320,000 | 0.135 | ||
| 05/03/2026 | 0.146 | 59.600 | 560,000 | 1,960,000 | 3.270 | 540,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
