59939 平安法興八十牛Ｂ (R 牛證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.060 | 60.600 | 1,410,000 | 5,760,000 | 5.760 | 660,000 | 0.061 | 335,000 | 0.063 |
| 31/03/2026 | 0.049 | 59.450 | 6,760,000 | 6,085,000 | 6.085 | 3,610,000 | 0.049 | 2,460,000 | 0.049 |
| 30/03/2026 | 0.044 | 58.900 | 26,030,000 | 7,235,000 | 7.235 | 11,825,000 | 0.040 | 11,800,000 | 0.039 |
| 27/03/2026 | 0.050 | 59.300 | 12,725,000 | 7,260,000 | 7.260 | 4,695,000 | 0.042 | 5,850,000 | 0.042 |
| 26/03/2026 | 0.040 | 58.150 | 39,580,000 | 6,105,000 | 6.105 | 19,925,000 | 0.041 | 18,415,000 | 0.041 |
| 25/03/2026 | 0.060 | 60.450 | 3,095,000 | 7,615,000 | 7.615 | 520,000 | 0.057 | 1,375,000 | 0.060 |
| 24/03/2026 | 0.053 | 59.500 | 9,745,000 | 6,760,000 | 6.760 | 5,225,000 | 0.044 | 4,230,000 | 0.042 |
| 23/03/2026 | 0.035 | 57.500 | 39,920,000 | 7,755,000 | 7.755 | 16,715,000 | 0.038 | 20,030,000 | 0.040 |
| 20/03/2026 | 0.072 | 61.750 | 1,855,000 | 4,440,000 | 4.440 | 770,000 | 0.072 | 685,000 | 0.073 |
| 19/03/2026 | 0.070 | 61.650 | 1,180,000 | 4,525,000 | 4.525 | 310,000 | 0.074 | 645,000 | 0.073 |
| 18/03/2026 | 0.087 | 63.400 | 1,605,000 | 4,190,000 | 4.190 | 625,000 | 0.084 | 615,000 | 0.084 |
| 17/03/2026 | 0.084 | 63.100 | 1,195,000 | 4,200,000 | 4.200 | 100,000 | 0.086 | 845,000 | 0.086 |
| 16/03/2026 | 0.074 | 62.250 | 2,980,000 | 3,455,000 | 3.455 | 1,710,000 | 0.070 | 1,270,000 | 0.068 |
| 13/03/2026 | 0.076 | 62.250 | 2,190,000 | 3,895,000 | 3.895 | 940,000 | 0.080 | 1,200,000 | 0.080 |
| 12/03/2026 | 0.080 | 62.850 | 1,230,000 | 3,635,000 | 3.635 | 605,000 | 0.083 | 425,000 | 0.078 |
| 11/03/2026 | 0.087 | 63.500 | 325,000 | 3,815,000 | 3.815 | 310,000 | 0.086 | ||
| 10/03/2026 | 0.089 | 63.450 | 2,770,000 | 3,505,000 | 3.505 | 760,000 | 0.087 | 1,880,000 | 0.089 |
| 09/03/2026 | 0.077 | 62.650 | 7,285,000 | 2,385,000 | 2.385 | 3,055,000 | 0.071 | 3,195,000 | 0.068 |
| 06/03/2026 | 0.097 | 64.650 | 585,000 | 2,245,000 | 2.245 | 355,000 | 0.091 | 65,000 | 0.097 |
| 05/03/2026 | 0.092 | 64.050 | 720,000 | 2,535,000 | 2.535 | 330,000 | 0.104 | 350,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
