59911 騰訊摩通七十熊Ｃ (R 熊證)
按盤價 
0.133 +0.007 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.126 | 373.400 | 6,690,000 | 600,000 | 0.600 | 3,300,000 | 0.126 | 3,390,000 | 0.127 |
| 08/01/2025 | 0.134 | 369.200 | 2,535,000 | 510,000 | 0.510 | 1,510,000 | 0.133 | 1,025,000 | 0.133 |
| 07/01/2025 | 0.119 | 379.600 | 450,000 | 995,000 | 0.995 | 180,000 | 0.099 | ||
| 06/01/2025 | 0.073 | 409.400 | 1,555,000 | 815,000 | 0.815 | 435,000 | 0.073 | 850,000 | 0.071 |
| 03/01/2025 | 0.063 | 414.200 | 0 | 400,000 | 0.400 | ||||
| 02/01/2025 | 0.062 | 416.000 | 0 | 400,000 | 0.400 | ||||
| 31/12/2024 | 0.056 | 417.000 | 0 | 400,000 | 0.400 | ||||
| 30/12/2024 | 0.056 | 419.000 | 0 | 400,000 | 0.400 | ||||
| 27/12/2024 | 0.057 | 417.400 | 160,000 | 400,000 | 0.400 | 160,000 | 0.054 | ||
| 24/12/2024 | 0.055 | 420.000 | 160,000 | 560,000 | 0.560 | 160,000 | 0.055 | ||
| 23/12/2024 | 0.054 | 420.200 | 3,265,000 | 400,000 | 0.400 | 1,495,000 | 0.049 | 1,105,000 | 0.053 |
| 20/12/2024 | 0.044 | 426.400 | 3,225,000 | 790,000 | 0.790 | 1,235,000 | 0.046 | 1,360,000 | 0.048 |
| 19/12/2024 | 0.060 | 415.200 | 2,085,000 | 665,000 | 0.665 | 905,000 | 0.075 | 1,180,000 | 0.066 |
| 18/12/2024 | 0.076 | 406.000 | 0 | 390,000 | 0.390 | ||||
| 17/12/2024 | 0.078 | 402.600 | 215,000 | 390,000 | 0.390 | 5,000 | 0.082 | 210,000 | 0.079 |
| 16/12/2024 | 0.075 | 405.600 | 765,000 | 185,000 | 0.185 | 415,000 | 0.073 | 350,000 | 0.074 |
| 13/12/2024 | 0.070 | 409.800 | 245,000 | 250,000 | 0.250 | 145,000 | 0.066 | ||
| 12/12/2024 | 0.061 | 415.600 | 980,000 | 105,000 | 0.105 | 440,000 | 0.065 | 540,000 | 0.066 |
| 11/12/2024 | 0.070 | 409.800 | 0 | 5,000 | 0.005 | ||||
| 10/12/2024 | 0.067 | 411.200 | 0 | 5,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
