59909 中移瑞銀四十牛Ｎ (R 牛證)
按盤價 
0.157 +0.018 (+12.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.139 | 75.000 | 1,510,000 | 560,000 | 0.560 | 755,000 | 0.136 | 755,000 | 0.134 |
| 26/06/2024 | 0.134 | 74.550 | 0 | 560,000 | 0.560 | ||||
| 25/06/2024 | 0.133 | 74.450 | 200,000 | 560,000 | 0.560 | 100,000 | 0.130 | 100,000 | 0.130 |
| 24/06/2024 | 0.129 | 73.950 | 0 | 560,000 | 0.560 | ||||
| 21/06/2024 | 0.132 | 74.300 | 0 | 560,000 | 0.560 | ||||
| 20/06/2024 | 0.132 | 74.300 | 0 | 560,000 | 0.560 | ||||
| 19/06/2024 | 0.125 | 73.750 | 10,000 | 560,000 | 0.560 | 10,000 | 0.125 | ||
| 18/06/2024 | 0.119 | 73.100 | 0 | 570,000 | 0.570 | ||||
| 17/06/2024 | 0.119 | 72.600 | 400,000 | 570,000 | 0.570 | 200,000 | 0.129 | 200,000 | 0.132 |
| 14/06/2024 | 0.128 | 73.500 | 0 | 570,000 | 0.570 | ||||
| 13/06/2024 | 0.132 | 74.350 | 0 | 570,000 | 0.570 | ||||
| 12/06/2024 | 0.125 | 73.550 | 50,000 | 570,000 | 0.570 | 50,000 | 0.122 | ||
| 11/06/2024 | 0.132 | 73.900 | 15,000 | 620,000 | 0.620 | 15,000 | 0.129 | ||
| 07/06/2024 | 0.135 | 74.950 | 10,000 | 635,000 | 0.640 | 10,000 | 0.139 | ||
| 06/06/2024 | 0.134 | 74.600 | 500,000 | 625,000 | 0.620 | 500,000 | 0.133 | ||
| 05/06/2024 | 0.129 | 73.300 | 100,000 | 1,125,000 | 1.120 | 100,000 | 0.143 | ||
| 04/06/2024 | 0.134 | 73.850 | 565,000 | 1,225,000 | 1.230 | 565,000 | 0.137 | ||
| 03/06/2024 | 0.134 | 73.800 | 2,525,000 | 1,790,000 | 1.790 | 855,000 | 0.137 | 565,000 | 0.125 |
| 31/05/2024 | 0.120 | 72.700 | 1,460,000 | 2,080,000 | 2.080 | 885,000 | 0.119 | 280,000 | 0.108 |
| 30/05/2024 | 0.102 | 70.850 | 20,000 | 2,685,000 | 2.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
