59908 恒指摩通七十熊９ (R 熊證)
按盤價 
0.155 -0.022 (-12.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.155 | 20,098.290 | 80,000 | ||||||
| 23/12/2024 | 0.177 | 19,883.130 | 320,000 | 620,000 | 0.310 | 110,000 | 0.181 | 210,000 | 0.177 |
| 20/12/2024 | 0.187 | 19,720.700 | 10,000 | 520,000 | 0.260 | 10,000 | 0.186 | ||
| 19/12/2024 | 0.186 | 19,752.510 | 100,000 | 530,000 | 0.265 | 50,000 | 0.180 | 50,000 | 0.196 |
| 18/12/2024 | 0.180 | 19,864.550 | 0 | 530,000 | 0.265 | ||||
| 17/12/2024 | 0.191 | 19,700.480 | 3,220,000 | 530,000 | 0.265 | 3,220,000 | 0.195 | ||
| 16/12/2024 | 0.188 | 19,795.490 | 10,000 | 3,750,000 | 1.875 | 10,000 | 0.169 | ||
| 13/12/2024 | 0.173 | 19,971.240 | 3,070,000 | 3,740,000 | 1.870 | 3,070,000 | 0.164 | ||
| 12/12/2024 | 0.132 | 20,397.050 | 1,010,000 | 670,000 | 0.335 | 510,000 | 0.120 | 500,000 | 0.126 |
| 11/12/2024 | 0.152 | 20,155.050 | 600,000 | 680,000 | 0.340 | 600,000 | 0.158 | ||
| 10/12/2024 | 0.137 | 20,311.280 | 2,400,000 | 1,280,000 | 0.640 | 900,000 | 0.123 | 1,500,000 | 0.115 |
| 09/12/2024 | 0.130 | 20,414.090 | 10,000 | 680,000 | 0.340 | 10,000 | 0.198 | ||
| 06/12/2024 | 0.181 | 19,865.850 | 0 | 690,000 | 0.345 | ||||
| 05/12/2024 | 0.214 | 19,560.440 | 0 | 690,000 | 0.345 | ||||
| 04/12/2024 | 0.193 | 19,742.460 | 0 | 690,000 | 0.345 | ||||
| 03/12/2024 | 0.199 | 19,746.320 | 20,000 | 690,000 | 0.345 | 10,000 | 0.225 | 10,000 | 0.218 |
| 02/12/2024 | 0.211 | 19,550.290 | 50,000 | 690,000 | 0.345 | 50,000 | 0.207 | ||
| 29/11/2024 | 0.224 | 19,423.610 | 0 | 640,000 | 0.320 | ||||
| 28/11/2024 | 0.226 | 19,366.960 | 0 | 640,000 | 0.320 | ||||
| 27/11/2024 | 0.201 | 19,603.130 | 220,000 | 640,000 | 0.320 | 220,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
