59837 網易法巴四乙熊Ｂ (R 熊證)
按盤價 
0.390 -0.005 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.395 | 150.600 | 70,000 | 500,000 | 0.500 | 70,000 | 0.395 | ||
| 25/06/2024 | 0.485 | 141.800 | 0 | 570,000 | 0.570 | ||||
| 24/06/2024 | 0.490 | 140.500 | 890,000 | 570,000 | 0.570 | 400,000 | 0.510 | 490,000 | 0.506 |
| 21/06/2024 | 0.480 | 140.200 | 0 | 480,000 | 0.480 | ||||
| 20/06/2024 | 0.450 | 144.000 | 0 | 480,000 | 0.480 | ||||
| 19/06/2024 | 0.445 | 145.500 | 0 | 480,000 | 0.480 | ||||
| 18/06/2024 | 0.480 | 140.700 | 0 | 480,000 | 0.480 | ||||
| 17/06/2024 | 0.445 | 145.200 | 0 | 480,000 | 0.480 | ||||
| 14/06/2024 | 0.450 | 144.100 | 0 | 480,000 | 0.480 | ||||
| 13/06/2024 | 0.440 | 144.900 | 0 | 480,000 | 0.480 | ||||
| 12/06/2024 | 0.425 | 146.000 | 0 | 480,000 | 0.480 | ||||
| 11/06/2024 | 0.425 | 146.600 | 0 | 480,000 | 0.480 | ||||
| 07/06/2024 | 0.425 | 146.900 | 0 | 480,000 | 0.480 | ||||
| 06/06/2024 | 0.425 | 147.500 | 0 | 480,000 | 0.480 | ||||
| 05/06/2024 | 0.470 | 142.700 | 0 | 480,000 | 0.480 | ||||
| 04/06/2024 | 0.500 | 139.326 | 120,000 | 480,000 | 0.480 | 120,000 | 0.500 | ||
| 03/06/2024 | 0.485 | 139.926 | 120,000 | 600,000 | 0.600 | 120,000 | 0.485 | ||
| 31/05/2024 | 0.520 | 136.826 | 1,310,000 | 480,000 | 0.480 | 770,000 | 0.502 | 540,000 | 0.502 |
| 30/05/2024 | 0.500 | 138.926 | 1,480,000 | 710,000 | 0.710 | 680,000 | 0.503 | 800,000 | 0.500 |
| 29/05/2024 | 0.510 | 138.126 | 890,000 | 590,000 | 0.590 | 390,000 | 0.507 | 500,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
