59828 平安法巴五甲牛Ｃ (R 牛證)
按盤價 
0.181 +0.029 (+19.079%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.152 | 45.550 | 50,000 | 8,200,000 | 8.200 | ||||
| 25/09/2024 | 0.119 | 41.900 | 600,000 | 8,200,000 | 8.200 | ||||
| 24/09/2024 | 0.104 | 40.350 | 350,000 | 8,200,000 | 8.200 | 200,000 | 0.097 | 150,000 | 0.093 |
| 23/09/2024 | 0.081 | 37.650 | 400,000 | 8,250,000 | 8.250 | 300,000 | 0.083 | ||
| 20/09/2024 | 0.080 | 37.650 | 1,000,000 | 7,950,000 | 7.950 | 500,000 | 0.079 | 500,000 | 0.080 |
| 19/09/2024 | 0.075 | 37.200 | 0 | 7,950,000 | 7.950 | ||||
| 17/09/2024 | 0.062 | 35.750 | 0 | 7,950,000 | 7.950 | ||||
| 16/09/2024 | 0.059 | 35.100 | 0 | 7,950,000 | 7.950 | ||||
| 13/09/2024 | 0.059 | 35.350 | 0 | 7,950,000 | 7.950 | ||||
| 12/09/2024 | 0.054 | 34.850 | 0 | 7,950,000 | 7.950 | ||||
| 11/09/2024 | 0.053 | 34.400 | 0 | 7,950,000 | 7.950 | ||||
| 10/09/2024 | 0.053 | 34.600 | 0 | 7,950,000 | 7.950 | ||||
| 09/09/2024 | 0.053 | 34.750 | 650,000 | 7,950,000 | 7.950 | 650,000 | 0.053 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 35.600 | 300,000 | 8,600,000 | 8.600 | 300,000 | 0.058 | ||
| 04/09/2024 | 0.059 | 35.100 | 450,000 | 8,900,000 | 8.900 | 450,000 | 0.060 | ||
| 03/09/2024 | 0.063 | 35.631 | 550,000 | 9,350,000 | 9.350 | 550,000 | 0.063 | ||
| 02/09/2024 | 0.067 | 35.981 | 400,000 | 9,900,000 | 9.900 | ||||
| 30/08/2024 | 0.072 | 36.381 | 3,650,000 | 9,900,000 | 9.900 | 400,000 | 0.069 | 2,250,000 | 0.070 |
| 29/08/2024 | 0.060 | 35.081 | 0 | 8,050,000 | 8.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
