59825 中移瑞銀六四熊F (R 熊證)
即時 按盤價 跌0.112 -0.003 (-2.609%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.11579.15001,275,0001.270
30/03/20260.12878.35001,275,0001.270
27/03/20260.12878.05001,275,0001.270
26/03/20260.13777.50001,275,0001.270
25/03/20260.13477.50001,275,0001.270
24/03/20260.13178.000400,0001,275,0001.270100,0000.130
23/03/20260.12877.850400,0001,375,0001.380185,0000.133
20/03/20260.12278.80001,190,0001.190
19/03/20260.11279.800165,0001,190,0001.190165,0000.114
18/03/20260.11079.95001,355,0001.350
17/03/20260.10880.000275,0001,355,0001.350270,0000.102
16/03/20260.10980.1001,245,0001,625,0001.620135,0000.105
13/03/20260.11079.950115,0001,490,0001.490115,0000.113
12/03/20260.12079.00001,605,0001.600
11/03/20260.12079.00001,605,0001.600
10/03/20260.12078.800150,0001,605,0001.600150,0000.121
09/03/20260.12478.35001,755,0001.750
06/03/20260.12078.95010,0001,755,0001.75010,0000.121
05/03/20260.12378.30010,0001,765,0001.760
04/03/20260.12778.30075,0001,765,0001.76075,0000.127
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 16:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康