59821 贛鋒法興六九牛Ａ (R 牛證)
按盤價 
0.237 +0.030 (+14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.207 | 69.850 | 7,722,000 | 1,672,000 | 4.180 | 3,364,000 | 0.221 | 3,708,000 | 0.224 |
| 31/03/2026 | 0.235 | 72.750 | 6,272,000 | 1,328,000 | 3.320 | 3,352,000 | 0.244 | 2,808,000 | 0.242 |
| 30/03/2026 | 0.250 | 74.550 | 12,718,000 | 1,872,000 | 4.680 | 5,830,000 | 0.240 | 6,146,000 | 0.240 |
| 27/03/2026 | 0.246 | 74.300 | 7,378,000 | 1,556,000 | 3.890 | 2,912,000 | 0.211 | 3,258,000 | 0.212 |
| 26/03/2026 | 0.186 | 68.000 | 9,868,000 | 1,210,000 | 3.025 | 3,306,000 | 0.189 | 3,776,000 | 0.190 |
| 25/03/2026 | 0.161 | 65.550 | 6,656,000 | 740,000 | 1.850 | 2,564,000 | 0.148 | 2,756,000 | 0.149 |
| 24/03/2026 | 0.125 | 62.200 | 8,952,000 | 548,000 | 1.370 | 3,720,000 | 0.102 | 3,998,000 | 0.101 |
| 23/03/2026 | 0.094 | 58.550 | 3,156,000 | 270,000 | 0.675 | 1,304,000 | 0.094 | 1,372,000 | 0.089 |
| 20/03/2026 | 0.083 | 58.400 | 2,220,000 | 202,000 | 0.505 | 808,000 | 0.085 | 832,000 | 0.093 |
| 19/03/2026 | 0.061 | 55.550 | 1,492,000 | 178,000 | 0.445 | 646,000 | 0.078 | 650,000 | 0.081 |
| 18/03/2026 | 0.097 | 59.050 | 1,508,000 | 174,000 | 0.435 | 734,000 | 0.106 | 734,000 | 0.104 |
| 17/03/2026 | 0.131 | 62.000 | 4,380,000 | 174,000 | 0.435 | 1,692,000 | 0.141 | 1,568,000 | 0.141 |
| 16/03/2026 | 0.140 | 63.250 | 6,410,000 | 298,000 | 0.745 | 2,522,000 | 0.133 | 2,508,000 | 0.134 |
| 13/03/2026 | 0.117 | 60.850 | 4,382,000 | 312,000 | 0.780 | 1,764,000 | 0.131 | 1,756,000 | 0.131 |
| 12/03/2026 | 0.112 | 60.400 | 1,136,000 | 320,000 | 0.800 | 448,000 | 0.110 | 520,000 | 0.112 |
| 11/03/2026 | 0.125 | 61.650 | 4,148,000 | 248,000 | 0.620 | 1,534,000 | 0.127 | 1,592,000 | 0.129 |
| 10/03/2026 | 0.119 | 61.400 | 2,334,000 | 190,000 | 0.475 | 924,000 | 0.125 | 920,000 | 0.124 |
| 09/03/2026 | 0.110 | 60.350 | 1,820,000 | 194,000 | 0.485 | 754,000 | 0.104 | 856,000 | 0.106 |
| 06/03/2026 | 0.097 | 58.950 | 2,028,000 | 92,000 | 0.230 | 1,018,000 | 0.101 | 882,000 | 0.101 |
| 05/03/2026 | 0.098 | 59.100 | 3,944,000 | 228,000 | 0.570 | 1,866,000 | 0.108 | 1,948,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
