59753 平安摩利七四熊Ｂ (R 熊證)
按盤價 
0.173 -0.011 (-5.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.184 | 59.450 | 0 | 125,000 | 0.208 | ||||
| 30/03/2026 | 0.189 | 58.900 | 50,000 | 125,000 | 0.208 | 50,000 | 0.191 | ||
| 27/03/2026 | 0.181 | 59.300 | 3,230,000 | 75,000 | 0.125 | 1,970,000 | 0.190 | 1,170,000 | 0.186 |
| 26/03/2026 | 0.192 | 58.150 | 365,000 | 875,000 | 1.458 | 365,000 | 0.169 | ||
| 25/03/2026 | 0.170 | 60.450 | 3,375,000 | 510,000 | 0.850 | 1,735,000 | 0.168 | 1,635,000 | 0.167 |
| 24/03/2026 | 0.179 | 59.500 | 0 | 610,000 | 1.017 | ||||
| 23/03/2026 | 0.198 | 57.500 | 1,415,000 | 610,000 | 1.017 | 235,000 | 0.192 | 510,000 | 0.184 |
| 20/03/2026 | 0.155 | 61.750 | 815,000 | 335,000 | 0.558 | 310,000 | 0.152 | 505,000 | 0.150 |
| 19/03/2026 | 0.159 | 61.650 | 1,235,000 | 140,000 | 0.233 | 660,000 | 0.159 | 425,000 | 0.156 |
| 18/03/2026 | 0.140 | 63.400 | 1,085,000 | 375,000 | 0.625 | 430,000 | 0.141 | 655,000 | 0.140 |
| 17/03/2026 | 0.143 | 63.100 | 5,580,000 | 150,000 | 0.250 | 3,070,000 | 0.140 | 2,360,000 | 0.135 |
| 16/03/2026 | 0.152 | 62.250 | 7,940,000 | 860,000 | 1.433 | 3,260,000 | 0.155 | 3,875,000 | 0.159 |
| 13/03/2026 | 0.151 | 62.250 | 2,585,000 | 245,000 | 0.408 | 1,095,000 | 0.150 | 1,290,000 | 0.147 |
| 12/03/2026 | 0.146 | 62.850 | 870,000 | 50,000 | 0.083 | 430,000 | 0.147 | 430,000 | 0.145 |
| 11/03/2026 | 0.140 | 63.500 | 480,000 | 50,000 | 0.083 | 480,000 | 0.140 | ||
| 10/03/2026 | 0.137 | 63.450 | 3,005,000 | 530,000 | 0.883 | 1,345,000 | 0.139 | 1,660,000 | 0.138 |
| 09/03/2026 | 0.148 | 62.650 | 4,140,000 | 215,000 | 0.358 | 1,510,000 | 0.154 | 675,000 | 0.162 |
| 06/03/2026 | 0.126 | 64.650 | 1,345,000 | 1,050,000 | 1.750 | 705,000 | 0.132 | 530,000 | 0.137 |
| 05/03/2026 | 0.131 | 64.050 | 4,090,000 | 1,225,000 | 2.042 | 2,720,000 | 0.121 | 1,115,000 | 0.121 |
| 04/03/2026 | 0.127 | 64.550 | 11,730,000 | 2,830,000 | 4.717 | 5,540,000 | 0.132 | 5,860,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
