59743 美團瑞銀七乙熊Ｗ (R 熊證)
按盤價 
0.083 +0.008 (+10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.075 | 144.400 | 15,000 | 760,000 | 0.760 | 15,000 | 0.074 | ||
| 08/01/2025 | 0.073 | 146.700 | 130,000 | 775,000 | 0.780 | 130,000 | 0.074 | ||
| 07/01/2025 | 0.070 | 148.700 | 425,000 | 905,000 | 0.910 | 220,000 | 0.071 | 205,000 | 0.069 |
| 06/01/2025 | 0.067 | 150.700 | 105,000 | 920,000 | 0.920 | 105,000 | 0.067 | ||
| 03/01/2025 | 0.062 | 153.700 | 0 | 815,000 | 0.810 | ||||
| 02/01/2025 | 0.066 | 150.600 | 315,000 | 815,000 | 0.810 | 215,000 | 0.064 | 100,000 | 0.065 |
| 31/12/2024 | 0.062 | 151.700 | 100,000 | 930,000 | 0.930 | 100,000 | 0.062 | ||
| 30/12/2024 | 0.062 | 152.800 | 395,000 | 1,030,000 | 1.030 | 205,000 | 0.061 | 100,000 | 0.062 |
| 27/12/2024 | 0.059 | 154.700 | 3,875,000 | 1,135,000 | 1.140 | 1,750,000 | 0.058 | 1,825,000 | 0.059 |
| 24/12/2024 | 0.059 | 155.100 | 6,065,000 | 1,060,000 | 1.060 | 3,515,000 | 0.060 | 2,450,000 | 0.060 |
| 23/12/2024 | 0.059 | 155.600 | 13,110,000 | 2,125,000 | 2.120 | 5,880,000 | 0.057 | 7,180,000 | 0.058 |
| 20/12/2024 | 0.052 | 158.600 | 18,280,000 | 825,000 | 0.830 | 9,365,000 | 0.052 | 8,915,000 | 0.052 |
| 19/12/2024 | 0.054 | 158.400 | 15,330,000 | 1,275,000 | 1.270 | 7,025,000 | 0.055 | 7,005,000 | 0.055 |
| 18/12/2024 | 0.052 | 160.100 | 4,835,000 | 1,295,000 | 1.290 | 2,665,000 | 0.051 | 2,030,000 | 0.051 |
| 17/12/2024 | 0.053 | 158.600 | 6,700,000 | 1,930,000 | 1.930 | 3,585,000 | 0.049 | 1,820,000 | 0.051 |
| 16/12/2024 | 0.053 | 159.600 | 2,980,000 | 3,695,000 | 3.690 | 1,905,000 | 0.053 | 1,000,000 | 0.053 |
| 13/12/2024 | 0.049 | 162.600 | 4,615,000 | 4,600,000 | 4.600 | 295,000 | 0.043 | 2,230,000 | 0.047 |
| 12/12/2024 | 0.039 | 168.900 | 17,910,000 | 2,665,000 | 2.670 | 8,895,000 | 0.041 | 7,805,000 | 0.041 |
| 11/12/2024 | 0.042 | 167.000 | 14,560,000 | 3,755,000 | 3.750 | 7,135,000 | 0.038 | 4,035,000 | 0.036 |
| 10/12/2024 | 0.035 | 171.800 | 12,905,000 | 6,855,000 | 6.860 | 4,090,000 | 0.030 | 5,545,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
