59732 恒指國君八四熊Ｘ (R 熊證)
按盤價 
0.243 +0.019 (+8.482%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.224 | 25,294.030 | 390,000 | 400,000 | 0.267 | 390,000 | 0.224 | ||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 10,000 | 0.007 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 10,000 | 0.007 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 10,000 | 0.007 | ||||
| 26/03/2026 | 0.260 | 24,856.430 | 490,000 | 10,000 | 0.007 | 490,000 | 0.244 | ||
| 25/03/2026 | 0.221 | 25,335.950 | 490,000 | 500,000 | 0.333 | 490,000 | 0.230 | ||
| 24/03/2026 | 0.242 | 25,063.710 | 0 | 10,000 | 0.007 | ||||
| 23/03/2026 | 0.310 | 24,382.470 | 290,000 | 10,000 | 0.007 | 290,000 | 0.290 | ||
| 20/03/2026 | 0.222 | 25,277.320 | 1,060,000 | 300,000 | 0.200 | 530,000 | 0.209 | 530,000 | 0.212 |
| 19/03/2026 | 0.207 | 25,500.580 | 3,040,000 | 300,000 | 0.200 | 1,370,000 | 0.196 | 1,670,000 | 0.194 |
| 18/03/2026 | 0.147 | 26,025.420 | 270,000 | 0 | 0.000 | 270,000 | 0.167 | ||
| 17/03/2026 | 0.159 | 25,868.540 | 670,000 | 270,000 | 0.180 | 300,000 | 0.141 | 370,000 | 0.136 |
| 16/03/2026 | 0.168 | 25,834.020 | 610,000 | 200,000 | 0.133 | 210,000 | 0.197 | 400,000 | 0.194 |
| 13/03/2026 | 0.205 | 25,465.600 | 700,000 | 10,000 | 0.007 | 390,000 | 0.189 | 300,000 | 0.190 |
| 12/03/2026 | 0.179 | 25,716.760 | 70,000 | 100,000 | 0.067 | 30,000 | 0.192 | 40,000 | 0.177 |
| 11/03/2026 | 0.166 | 25,898.760 | 1,070,000 | 90,000 | 0.060 | 530,000 | 0.153 | 530,000 | 0.149 |
| 10/03/2026 | 0.156 | 25,959.900 | 470,000 | 90,000 | 0.060 | 390,000 | 0.175 | 70,000 | 0.186 |
| 09/03/2026 | 0.215 | 25,408.460 | 940,000 | 410,000 | 0.273 | 360,000 | 0.237 | 540,000 | 0.239 |
| 06/03/2026 | 0.177 | 25,757.290 | 1,260,000 | 230,000 | 0.153 | 530,000 | 0.187 | 650,000 | 0.183 |
| 05/03/2026 | 0.217 | 25,321.340 | 1,160,000 | 110,000 | 0.073 | 500,000 | 0.214 | 610,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
