59715 友邦匯豐七甲牛Ｂ (R 牛證)
按盤價 
0.177 -0.010 (-5.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.187 | 87.500 | 0 | 1,280,000 | 2.130 | ||||
| 31/03/2026 | 0.162 | 84.850 | 0 | 1,280,000 | 2.130 | ||||
| 30/03/2026 | 0.162 | 84.950 | 186,000 | 1,280,000 | 2.130 | 186,000 | 0.158 | ||
| 27/03/2026 | 0.171 | 85.650 | 484,000 | 1,466,000 | 2.440 | 484,000 | 0.169 | ||
| 26/03/2026 | 0.182 | 87.000 | 384,000 | 1,950,000 | 3.250 | 384,000 | 0.182 | ||
| 25/03/2026 | 0.181 | 86.800 | 70,000 | 2,334,000 | 3.890 | ||||
| 24/03/2026 | 0.164 | 85.100 | 334,000 | 2,334,000 | 3.890 | ||||
| 23/03/2026 | 0.116 | 79.350 | 30,216,000 | 2,334,000 | 3.890 | 12,504,000 | 0.126 | 14,408,000 | 0.129 |
| 20/03/2026 | 0.172 | 86.050 | 6,790,000 | 430,000 | 0.720 | 2,996,000 | 0.171 | 3,294,000 | 0.170 |
| 19/03/2026 | 0.143 | 82.800 | 18,000 | 132,000 | 0.220 | 18,000 | 0.144 | ||
| 18/03/2026 | 0.159 | 84.550 | 0 | 114,000 | 0.190 | ||||
| 17/03/2026 | 0.150 | 83.000 | 0 | 114,000 | 0.190 | ||||
| 16/03/2026 | 0.150 | 83.400 | 0 | 114,000 | 0.190 | ||||
| 13/03/2026 | 0.136 | 81.800 | 14,000 | 114,000 | 0.190 | 4,000 | 0.151 | 10,000 | 0.151 |
| 12/03/2026 | 0.162 | 84.350 | 678,000 | 108,000 | 0.180 | 678,000 | 0.168 | ||
| 11/03/2026 | 0.180 | 86.450 | 346,000 | 786,000 | 1.310 | 196,000 | 0.183 | ||
| 10/03/2026 | 0.169 | 85.650 | 19,434,000 | 982,000 | 1.640 | 8,272,000 | 0.160 | 8,150,000 | 0.157 |
| 09/03/2026 | 0.137 | 81.800 | 15,892,000 | 1,104,000 | 1.840 | 8,228,000 | 0.129 | 7,624,000 | 0.129 |
| 06/03/2026 | 0.173 | 85.600 | 14,730,000 | 1,708,000 | 2.850 | 6,874,000 | 0.175 | 7,398,000 | 0.174 |
| 05/03/2026 | 0.167 | 85.100 | 18,250,000 | 1,184,000 | 1.970 | 8,576,000 | 0.162 | 8,530,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
