日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.054 | 256.000 | 2,475,000 | 7,270,000 | 9.090 | 1,095,000 | 0.053 | 1,025,000 | 0.054 |
25/06/2024 | 0.056 | 255.400 | 2,420,000 | 7,340,000 | 9.180 | 1,000,000 | 0.049 | 535,000 | 0.053 |
24/06/2024 | 0.051 | 257.800 | 2,860,000 | 7,805,000 | 9.760 | 1,160,000 | 0.053 | 530,000 | 0.053 |
21/06/2024 | 0.050 | 257.400 | 10,930,000 | 8,435,000 | 10.540 | 5,100,000 | 0.047 | 2,135,000 | 0.050 |
20/06/2024 | 0.042 | 263.200 | 8,545,000 | 11,400,000 | 14.250 | 1,215,000 | 0.036 | 6,960,000 | 0.042 |
19/06/2024 | 0.038 | 265.400 | 1,120,000 | 5,655,000 | 7.070 | 680,000 | 0.041 | 290,000 | 0.040 |
18/06/2024 | 0.050 | 258.200 | 1,395,000 | 6,045,000 | 7.560 | 470,000 | 0.047 | 600,000 | 0.048 |
17/06/2024 | 0.046 | 259.400 | 2,315,000 | 5,915,000 | 7.390 | 1,690,000 | 0.048 | 275,000 | 0.046 |
14/06/2024 | 0.049 | 257.600 | 1,900,000 | 7,330,000 | 9.160 | 410,000 | 0.046 | 1,140,000 | 0.049 |
13/06/2024 | 0.039 | 264.000 | 875,000 | 6,600,000 | 8.250 | 495,000 | 0.036 | 380,000 | 0.039 |
12/06/2024 | 0.041 | 262.600 | 610,000 | 6,715,000 | 8.390 | 300,000 | 0.042 | 255,000 | 0.042 |
11/06/2024 | 0.035 | 266.200 | 2,835,000 | 6,760,000 | 8.450 | 1,040,000 | 0.039 | 1,300,000 | 0.041 |
07/06/2024 | 0.027 | 270.800 | 5,525,000 | 6,500,000 | 8.120 | 1,295,000 | 0.022 | 2,600,000 | 0.028 |
06/06/2024 | 0.024 | 273.000 | 8,965,000 | 5,195,000 | 6.490 | 2,775,000 | 0.019 | 840,000 | 0.022 |
05/06/2024 | 0.022 | 274.000 | 7,925,000 | 7,130,000 | 8.910 | 1,860,000 | 0.019 | 4,765,000 | 0.017 |
04/06/2024 | 0.027 | 271.000 | 5,940,000 | 4,225,000 | 5.280 | 3,085,000 | 0.027 | 1,850,000 | 0.029 |
03/06/2024 | 0.034 | 267.600 | 10,510,000 | 5,460,000 | 6.830 | 4,610,000 | 0.033 | 2,760,000 | 0.032 |
31/05/2024 | 0.041 | 262.800 | 14,595,000 | 7,310,000 | 9.140 | 4,600,000 | 0.031 | 5,795,000 | 0.037 |
30/05/2024 | 0.039 | 263.400 | 11,615,000 | 6,115,000 | 7.640 | 875,000 | 0.035 | 6,130,000 | 0.038 |
29/05/2024 | 0.027 | 271.200 | 870,000 | 860,000 | 1.070 | 5,000 | 0.024 | 865,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF