59609 康方摩通七十牛Ａ (R 牛證)
按盤價 
0.164 +0.001 (+0.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.163 | 139.200 | 50,000 | 9,900,000 | 12.375 | 50,000 | 0.163 | ||
| 31/03/2026 | 0.147 | 130.200 | 1,750,000 | 9,950,000 | 12.438 | 1,700,000 | 0.150 | ||
| 30/03/2026 | 0.152 | 133.100 | 50,000 | 8,250,000 | 10.312 | ||||
| 27/03/2026 | 0.138 | 126.400 | 2,050,000 | 8,250,000 | 10.312 | 2,050,000 | 0.131 | ||
| 26/03/2026 | 0.134 | 123.700 | 500,000 | 6,200,000 | 7.750 | 300,000 | 0.139 | 200,000 | 0.142 |
| 25/03/2026 | 0.129 | 121.800 | 0 | 6,300,000 | 7.875 | ||||
| 24/03/2026 | 0.125 | 120.000 | 0 | 6,300,000 | 7.875 | ||||
| 23/03/2026 | 0.109 | 112.100 | 700,000 | 6,300,000 | 7.875 | 700,000 | 0.107 | ||
| 20/03/2026 | 0.117 | 115.600 | 100,000 | 7,000,000 | 8.750 | 100,000 | 0.117 | ||
| 19/03/2026 | 0.121 | 117.300 | 0 | 6,900,000 | 8.625 | ||||
| 18/03/2026 | 0.126 | 120.100 | 0 | 6,900,000 | 8.625 | ||||
| 17/03/2026 | 0.119 | 117.500 | 0 | 6,900,000 | 8.625 | ||||
| 16/03/2026 | 0.118 | 116.600 | 200,000 | 6,900,000 | 8.625 | 200,000 | 0.118 | ||
| 13/03/2026 | 0.106 | 110.200 | 750,000 | 7,100,000 | 8.875 | 750,000 | 0.102 | ||
| 12/03/2026 | 0.109 | 111.100 | 1,800,000 | 6,350,000 | 7.938 | 1,100,000 | 0.110 | ||
| 11/03/2026 | 0.115 | 114.900 | 2,200,000 | 5,250,000 | 6.562 | 1,750,000 | 0.117 | ||
| 10/03/2026 | 0.115 | 115.000 | 1,150,000 | 3,500,000 | 4.375 | 250,000 | 0.105 | 900,000 | 0.110 |
| 09/03/2026 | 0.091 | 103.700 | 250,000 | 2,850,000 | 3.562 | 250,000 | 0.087 | ||
| 06/03/2026 | 0.099 | 107.300 | 100,000 | 2,600,000 | 3.250 | 100,000 | 0.094 | ||
| 05/03/2026 | 0.088 | 102.000 | 100,000 | 2,700,000 | 3.375 | 100,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
