59609 騰訊匯豐五二牛Ｂ (R 牛證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 369.600 | 0 | |||||||
| 09/01/2025 | 373.400 | 0 | 40,095,000 | 40.100 | 15,135,000 | 0.073 | 24,980,000 | 0.069 | |
| 08/01/2025 | 369.200 | 0 | 30,250,000 | 30.250 | 14,435,000 | 0.061 | 35,490,000 | 0.063 | |
| 07/01/2025 | 379.600 | 0 | 9,195,000 | 9.200 | 200,000 | 0.085 | |||
| 06/01/2025 | 409.400 | 0 | 9,395,000 | 9.400 | |||||
| 03/01/2025 | 414.200 | 0 | 9,395,000 | 9.400 | |||||
| 02/01/2025 | 416.000 | 0 | 9,395,000 | 9.400 | |||||
| 31/12/2024 | 417.000 | 0 | 9,395,000 | 9.400 | |||||
| 30/12/2024 | 419.000 | 0 | 9,395,000 | 9.400 | |||||
| 27/12/2024 | 417.400 | 0 | 9,395,000 | 9.400 | |||||
| 24/12/2024 | 420.000 | 0 | 9,395,000 | 9.400 | |||||
| 23/12/2024 | 420.200 | 0 | 9,395,000 | 9.400 | 180,000 | 0.160 | |||
| 20/12/2024 | 426.400 | 0 | 9,575,000 | 9.580 | |||||
| 19/12/2024 | 415.200 | 0 | 9,575,000 | 9.580 | 240,000 | 0.137 | 55,000 | 0.141 | |
| 18/12/2024 | 406.000 | 0 | 9,760,000 | 9.760 | |||||
| 17/12/2024 | 402.600 | 0 | 9,760,000 | 9.760 | 400,000 | 0.132 | |||
| 16/12/2024 | 405.600 | 0 | 10,160,000 | 10.160 | |||||
| 13/12/2024 | 409.800 | 0 | 10,160,000 | 10.160 | |||||
| 12/12/2024 | 415.600 | 0 | 10,160,000 | 10.160 | 10,000 | 0.156 | |||
| 11/12/2024 | 409.800 | 0 | 10,170,000 | 10.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
