59580 信藥匯豐六八牛Ａ (R 牛證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.250 | 90.900 | 1,300,000 | 8,405,000 | 21.010 | 440,000 | 0.222 | ||
| 31/03/2026 | 0.193 | 84.900 | 700,000 | 7,965,000 | 19.910 | 555,000 | 0.200 | ||
| 30/03/2026 | 0.205 | 86.100 | 415,000 | 8,520,000 | 21.300 | 400,000 | 0.204 | ||
| 27/03/2026 | 0.198 | 85.500 | 1,825,000 | 8,920,000 | 22.300 | 85,000 | 0.203 | 965,000 | 0.197 |
| 26/03/2026 | 0.142 | 79.400 | 1,070,000 | 8,040,000 | 20.100 | 500,000 | 0.163 | 440,000 | 0.159 |
| 25/03/2026 | 0.171 | 82.550 | 710,000 | 8,100,000 | 20.250 | 270,000 | 0.167 | ||
| 24/03/2026 | 0.160 | 81.550 | 155,000 | 8,370,000 | 20.930 | ||||
| 23/03/2026 | 0.119 | 77.500 | 330,000 | 8,370,000 | 20.930 | 315,000 | 0.119 | ||
| 20/03/2026 | 0.156 | 81.050 | 15,000 | 8,055,000 | 20.140 | 5,000 | 0.162 | 10,000 | 0.156 |
| 19/03/2026 | 0.163 | 81.850 | 295,000 | 8,050,000 | 20.130 | 250,000 | 0.169 | 20,000 | 0.167 |
| 18/03/2026 | 0.195 | 84.850 | 1,875,000 | 8,280,000 | 20.700 | 845,000 | 0.194 | 1,020,000 | 0.197 |
| 17/03/2026 | 0.185 | 84.000 | 2,415,000 | 8,105,000 | 20.260 | 1,495,000 | 0.190 | 850,000 | 0.194 |
| 16/03/2026 | 0.186 | 84.100 | 1,855,000 | 8,750,000 | 21.880 | 485,000 | 0.170 | 960,000 | 0.178 |
| 13/03/2026 | 0.151 | 80.850 | 2,635,000 | 8,275,000 | 20.690 | 1,480,000 | 0.158 | 775,000 | 0.164 |
| 12/03/2026 | 0.163 | 81.750 | 21,995,000 | 8,980,000 | 22.450 | 10,210,000 | 0.158 | 11,070,000 | 0.159 |
| 11/03/2026 | 0.192 | 84.300 | 605,000 | 8,120,000 | 20.300 | 605,000 | 0.199 | ||
| 10/03/2026 | 0.206 | 85.800 | 3,310,000 | 8,725,000 | 21.810 | 1,365,000 | 0.202 | 1,745,000 | 0.204 |
| 09/03/2026 | 0.164 | 81.750 | 10,700,000 | 8,345,000 | 20.860 | 5,100,000 | 0.136 | 5,125,000 | 0.135 |
| 06/03/2026 | 0.178 | 83.300 | 13,705,000 | 8,320,000 | 20.800 | 6,190,000 | 0.178 | 6,285,000 | 0.177 |
| 05/03/2026 | 0.131 | 78.450 | 18,140,000 | 8,225,000 | 20.560 | 8,250,000 | 0.147 | 8,125,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
