59538 恒指瑞銀七乙熊９ (R 熊證)
按盤價 
0.215 +0.016 (+8.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.199 | 19,240.890 | 100,000 | 1,510,000 | 0.760 | 100,000 | 0.199 | ||
| 08/01/2025 | 0.198 | 19,279.840 | 20,000 | 1,610,000 | 0.800 | 20,000 | 0.203 | ||
| 07/01/2025 | 0.182 | 19,447.580 | 20,000 | 1,630,000 | 0.810 | 20,000 | 0.195 | ||
| 06/01/2025 | 0.160 | 19,688.290 | 0 | 1,650,000 | 0.830 | ||||
| 03/01/2025 | 0.155 | 19,760.270 | 650,000 | 1,650,000 | 0.830 | 350,000 | 0.154 | 300,000 | 0.145 |
| 02/01/2025 | 0.168 | 19,623.320 | 200,000 | 1,700,000 | 0.850 | 150,000 | 0.149 | 50,000 | 0.150 |
| 31/12/2024 | 0.124 | 20,059.950 | 400,000 | 1,800,000 | 0.900 | 200,000 | 0.123 | 200,000 | 0.122 |
| 30/12/2024 | 0.127 | 20,041.420 | 600,000 | 1,800,000 | 0.900 | 300,000 | 0.127 | 300,000 | 0.124 |
| 27/12/2024 | 0.125 | 20,090.460 | 100,000 | 1,800,000 | 0.900 | 50,000 | 0.124 | 50,000 | 0.118 |
| 24/12/2024 | 0.121 | 20,098.290 | 650,000 | 1,800,000 | 0.900 | 250,000 | 0.120 | 400,000 | 0.126 |
| 23/12/2024 | 0.144 | 19,883.130 | 0 | 1,650,000 | 0.830 | ||||
| 20/12/2024 | 0.152 | 19,720.700 | 0 | 1,650,000 | 0.830 | ||||
| 19/12/2024 | 0.149 | 19,752.510 | 20,000 | 1,650,000 | 0.830 | 10,000 | 0.147 | 10,000 | 0.148 |
| 18/12/2024 | 0.142 | 19,864.550 | 1,160,000 | 1,650,000 | 0.830 | 1,140,000 | 0.140 | 20,000 | 0.140 |
| 17/12/2024 | 0.151 | 19,700.480 | 100,000 | 2,770,000 | 1.390 | 100,000 | 0.152 | ||
| 16/12/2024 | 0.151 | 19,795.490 | 490,000 | 2,870,000 | 1.440 | 480,000 | 0.141 | ||
| 13/12/2024 | 0.134 | 19,971.240 | 590,000 | 3,350,000 | 1.680 | 520,000 | 0.122 | ||
| 12/12/2024 | 0.097 | 20,397.050 | 20,770,000 | 3,870,000 | 1.930 | 8,400,000 | 0.107 | 3,000,000 | 0.104 |
| 11/12/2024 | 0.114 | 20,155.050 | 83,060,000 | 9,270,000 | 4.630 | 13,540,000 | 0.096 | 15,420,000 | 0.098 |
| 10/12/2024 | 0.100 | 20,311.280 | 95,190,000 | 7,390,000 | 3.690 | 12,730,000 | 0.076 | 19,460,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
