59519 恒指法巴八八牛１ (R 牛證)
按盤價 
0.208 +0.044 (+26.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.164 | 24,788.140 | 0 | 160,000 | 0.064 | ||||
| 30/03/2026 | 0.163 | 24,750.790 | 1,110,000 | 160,000 | 0.064 | 500,000 | 0.153 | 560,000 | 0.143 |
| 27/03/2026 | 0.182 | 24,951.880 | 0 | 100,000 | 0.040 | ||||
| 26/03/2026 | 0.172 | 24,856.430 | 0 | 100,000 | 0.040 | ||||
| 25/03/2026 | 0.212 | 25,335.950 | 200,000 | 100,000 | 0.040 | 100,000 | 0.212 | 100,000 | 0.210 |
| 24/03/2026 | 0.193 | 25,063.710 | 1,030,000 | 100,000 | 0.040 | 930,000 | 0.167 | 100,000 | 0.169 |
| 23/03/2026 | 0.129 | 24,382.470 | 1,470,000 | 930,000 | 0.372 | 320,000 | 0.144 | 1,150,000 | 0.140 |
| 20/03/2026 | 0.215 | 25,277.320 | 1,660,000 | 100,000 | 0.040 | 780,000 | 0.229 | 880,000 | 0.225 |
| 19/03/2026 | 0.234 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.285 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.270 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.265 | 25,834.020 | 100,000 | 0 | 0.000 | 100,000 | 0.265 | ||
| 13/03/2026 | 0.232 | 25,465.600 | 100,000 | 100,000 | 0.040 | 100,000 | 0.232 | ||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.265 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.265 | 25,959.900 | 720,000 | 0 | 0.000 | 720,000 | 0.251 | ||
| 09/03/2026 | 0.216 | 25,408.460 | 3,300,000 | 720,000 | 0.288 | 1,290,000 | 0.198 | 2,010,000 | 0.193 |
| 06/03/2026 | 0.250 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.213 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.209 | 25,249.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
