59505 恒指花旗六二熊Ｘ (R 熊證)
按盤價 
0.145 +0.032 (+28.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.113 | 18,089.930 | 260,000 | 4,060,000 | 2.710 | 160,000 | 0.110 | 100,000 | 0.107 |
| 25/06/2024 | 0.118 | 18,072.900 | 0 | 4,120,000 | 2.750 | ||||
| 24/06/2024 | 0.118 | 18,027.710 | 210,000 | 4,120,000 | 2.750 | 210,000 | 0.130 | ||
| 21/06/2024 | 0.113 | 18,028.520 | 760,000 | 4,330,000 | 2.890 | 750,000 | 0.114 | ||
| 20/06/2024 | 0.090 | 18,335.320 | 13,640,000 | 5,080,000 | 3.390 | 6,010,000 | 0.080 | 6,220,000 | 0.079 |
| 19/06/2024 | 0.077 | 18,430.390 | 1,010,000 | 4,870,000 | 3.250 | 260,000 | 0.098 | 690,000 | 0.087 |
| 18/06/2024 | 0.123 | 17,915.550 | 0 | 4,440,000 | 2.960 | ||||
| 17/06/2024 | 0.122 | 17,936.120 | 100,000 | 4,440,000 | 2.960 | 100,000 | 0.121 | ||
| 14/06/2024 | 0.121 | 17,941.780 | 400,000 | 4,540,000 | 3.030 | 400,000 | 0.122 | ||
| 13/06/2024 | 0.108 | 18,112.630 | 4,170,000 | 4,940,000 | 3.290 | 60,000 | 0.107 | 4,110,000 | 0.117 |
| 12/06/2024 | 0.125 | 17,937.840 | 2,700,000 | 890,000 | 0.590 | 2,630,000 | 0.117 | 60,000 | 0.126 |
| 11/06/2024 | 0.105 | 18,176.340 | 99,710,000 | 3,460,000 | 2.310 | 41,840,000 | 0.107 | 42,910,000 | 0.106 |
| 07/06/2024 | 0.089 | 18,366.950 | 12,810,000 | 2,390,000 | 1.590 | 7,260,000 | 0.079 | 4,780,000 | 0.071 |
| 06/06/2024 | 0.079 | 18,476.800 | 54,060,000 | 4,870,000 | 3.250 | 20,980,000 | 0.074 | 19,770,000 | 0.072 |
| 05/06/2024 | 0.085 | 18,424.960 | 117,210,000 | 6,080,000 | 4.050 | 48,770,000 | 0.064 | 48,890,000 | 0.062 |
| 04/06/2024 | 0.079 | 18,444.110 | 72,310,000 | 5,960,000 | 3.970 | 27,600,000 | 0.080 | 31,560,000 | 0.080 |
| 03/06/2024 | 0.084 | 18,403.040 | 17,570,000 | 2,000,000 | 1.330 | 9,180,000 | 0.074 | 5,690,000 | 0.077 |
| 31/05/2024 | 0.112 | 18,079.610 | 135,670,000 | 5,490,000 | 3.660 | 43,300,000 | 0.074 | 41,310,000 | 0.073 |
| 30/05/2024 | 0.099 | 18,230.190 | 204,140,000 | 7,480,000 | 4.990 | 63,020,000 | 0.076 | 61,210,000 | 0.073 |
| 29/05/2024 | 0.069 | 18,477.010 | 1,310,330,000 | 9,290,000 | 6.190 | 572,400,000 | 0.060 | 580,270,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
