59490 恒指匯豐八二牛Ｙ (R 牛證)
按盤價 
0.246 +0.044 (+21.782%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.202 | 24,788.140 | 0 | 110,000 | 0.060 | ||||
| 30/03/2026 | 0.200 | 24,750.790 | 400,000 | 110,000 | 0.060 | 200,000 | 0.200 | 200,000 | 0.184 |
| 27/03/2026 | 0.221 | 24,951.880 | 0 | 110,000 | 0.060 | ||||
| 26/03/2026 | 0.210 | 24,856.430 | 0 | 110,000 | 0.060 | ||||
| 25/03/2026 | 0.250 | 25,335.950 | 560,000 | 110,000 | 0.060 | 280,000 | 0.249 | 280,000 | 0.245 |
| 24/03/2026 | 0.232 | 25,063.710 | 2,200,000 | 110,000 | 0.060 | 1,100,000 | 0.198 | 1,100,000 | 0.192 |
| 23/03/2026 | 0.165 | 24,382.470 | 30,000 | 110,000 | 0.060 | 30,000 | 0.159 | ||
| 20/03/2026 | 0.255 | 25,277.320 | 0 | 80,000 | 0.040 | ||||
| 19/03/2026 | 0.270 | 25,500.580 | 60,000 | 80,000 | 0.040 | 30,000 | 0.275 | 30,000 | 0.285 |
| 18/03/2026 | 0.325 | 26,025.420 | 100,000 | 80,000 | 0.040 | 100,000 | 0.325 | ||
| 17/03/2026 | 0.310 | 25,868.540 | 0 | 180,000 | 0.090 | ||||
| 16/03/2026 | 0.300 | 25,834.020 | 0 | 180,000 | 0.090 | ||||
| 13/03/2026 | 0.275 | 25,465.600 | 0 | 180,000 | 0.090 | ||||
| 12/03/2026 | 0.295 | 25,716.760 | 100,000 | 180,000 | 0.090 | 100,000 | 0.295 | ||
| 11/03/2026 | 0.310 | 25,898.760 | 0 | 80,000 | 0.040 | ||||
| 10/03/2026 | 0.310 | 25,959.900 | 10,000 | 80,000 | 0.040 | 10,000 | 0.300 | ||
| 09/03/2026 | 0.255 | 25,408.460 | 210,000 | 90,000 | 0.050 | 100,000 | 0.235 | 110,000 | 0.215 |
| 06/03/2026 | 0.290 | 25,757.290 | 120,000 | 80,000 | 0.040 | 120,000 | 0.255 | ||
| 05/03/2026 | 0.260 | 25,321.340 | 20,000 | 200,000 | 0.100 | 10,000 | 0.265 | ||
| 04/03/2026 | 0.242 | 25,249.480 | 410,000 | 210,000 | 0.110 | 140,000 | 0.233 | 270,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
