59478 康方瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.620 | 139.200 | 80,000 | ||||||
| 31/03/2026 | 0.530 | 130.200 | 90,000 | 2,080,000 | 5.200 | 10,000 | 0.560 | ||
| 30/03/2026 | 0.560 | 133.100 | 190,000 | 2,070,000 | 5.170 | 60,000 | 0.567 | ||
| 27/03/2026 | 0.490 | 126.400 | 920,000 | 2,010,000 | 5.030 | 490,000 | 0.480 | 30,000 | 0.490 |
| 26/03/2026 | 0.460 | 123.700 | 1,010,000 | 2,470,000 | 6.170 | 360,000 | 0.502 | 480,000 | 0.496 |
| 25/03/2026 | 0.440 | 121.800 | 1,020,000 | 2,350,000 | 5.880 | 490,000 | 0.438 | 250,000 | 0.440 |
| 24/03/2026 | 0.425 | 120.000 | 1,780,000 | 2,590,000 | 6.480 | 1,210,000 | 0.371 | 440,000 | 0.370 |
| 23/03/2026 | 0.350 | 112.100 | 1,700,000 | 3,360,000 | 8.400 | 480,000 | 0.334 | 1,050,000 | 0.325 |
| 20/03/2026 | 0.370 | 115.600 | 410,000 | 2,790,000 | 6.980 | ||||
| 19/03/2026 | 0.395 | 117.300 | 270,000 | 2,790,000 | 6.980 | ||||
| 18/03/2026 | 0.425 | 120.100 | 150,000 | 2,790,000 | 6.980 | 30,000 | 0.410 | ||
| 17/03/2026 | 0.395 | 117.500 | 610,000 | 2,820,000 | 7.050 | 400,000 | 0.390 | ||
| 16/03/2026 | 0.390 | 116.600 | 2,050,000 | 3,220,000 | 8.050 | 560,000 | 0.374 | 1,330,000 | 0.339 |
| 13/03/2026 | 0.325 | 110.200 | 3,440,000 | 2,450,000 | 6.120 | 1,630,000 | 0.333 | 1,700,000 | 0.310 |
| 12/03/2026 | 0.335 | 111.100 | 120,000 | 2,380,000 | 5.950 | 50,000 | 0.350 | 20,000 | 0.340 |
| 11/03/2026 | 0.370 | 114.900 | 1,170,000 | 2,410,000 | 6.020 | 270,000 | 0.360 | 420,000 | 0.373 |
| 10/03/2026 | 0.370 | 115.000 | 590,000 | 2,260,000 | 5.650 | 490,000 | 0.359 | ||
| 09/03/2026 | 0.248 | 103.700 | 5,020,000 | 2,750,000 | 6.880 | 2,190,000 | 0.235 | 2,760,000 | 0.230 |
| 06/03/2026 | 0.290 | 107.300 | 2,480,000 | 2,180,000 | 5.450 | 1,030,000 | 0.284 | 1,340,000 | 0.246 |
| 05/03/2026 | 0.238 | 102.000 | 4,080,000 | 1,870,000 | 4.670 | 1,940,000 | 0.223 | 2,110,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
