59457 恒指摩通七三熊Ｂ (R 熊證)
按盤價 
0.143 +0.030 (+26.549%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.113 | 18,089.930 | 1,540,000 | 2,270,000 | 1.135 | 1,180,000 | 0.118 | 360,000 | 0.111 |
| 25/06/2024 | 0.118 | 18,072.900 | 3,850,000 | 3,090,000 | 1.545 | 2,280,000 | 0.110 | 820,000 | 0.111 |
| 24/06/2024 | 0.116 | 18,027.710 | 9,320,000 | 4,550,000 | 2.275 | 2,680,000 | 0.125 | 2,210,000 | 0.128 |
| 21/06/2024 | 0.115 | 18,028.520 | 7,360,000 | 5,020,000 | 2.510 | 2,300,000 | 0.113 | 3,020,000 | 0.108 |
| 20/06/2024 | 0.092 | 18,335.320 | 5,690,000 | 4,300,000 | 2.150 | 1,790,000 | 0.085 | 3,260,000 | 0.085 |
| 19/06/2024 | 0.080 | 18,430.390 | 4,000,000 | 2,830,000 | 1.415 | 2,280,000 | 0.100 | 1,500,000 | 0.098 |
| 18/06/2024 | 0.123 | 17,915.550 | 9,560,000 | 3,610,000 | 1.805 | 3,410,000 | 0.129 | 5,060,000 | 0.126 |
| 17/06/2024 | 0.125 | 17,936.120 | 5,840,000 | 1,960,000 | 0.980 | 2,890,000 | 0.122 | 2,950,000 | 0.123 |
| 14/06/2024 | 0.122 | 17,941.780 | 4,930,000 | 1,900,000 | 0.950 | 2,530,000 | 0.120 | 2,400,000 | 0.119 |
| 13/06/2024 | 0.106 | 18,112.630 | 1,610,000 | 2,030,000 | 1.015 | 800,000 | 0.108 | 810,000 | 0.110 |
| 12/06/2024 | 0.122 | 17,937.840 | 4,780,000 | 2,020,000 | 1.010 | 3,230,000 | 0.118 | 900,000 | 0.120 |
| 11/06/2024 | 0.102 | 18,176.340 | 5,040,000 | 4,350,000 | 2.175 | 1,420,000 | 0.111 | 3,620,000 | 0.109 |
| 07/06/2024 | 0.091 | 18,366.950 | 10,330,000 | 2,150,000 | 1.075 | 3,560,000 | 0.086 | 2,610,000 | 0.078 |
| 06/06/2024 | 0.080 | 18,476.800 | 7,710,000 | 3,100,000 | 1.550 | 3,450,000 | 0.074 | 2,530,000 | 0.073 |
| 05/06/2024 | 0.087 | 18,424.960 | 12,830,000 | 4,020,000 | 2.010 | 2,120,000 | 0.071 | 850,000 | 0.066 |
| 04/06/2024 | 0.082 | 18,444.110 | 15,810,000 | 5,290,000 | 2.645 | 4,060,000 | 0.087 | 3,820,000 | 0.085 |
| 03/06/2024 | 0.087 | 18,403.040 | 37,510,000 | 5,530,000 | 2.765 | 11,780,000 | 0.081 | 14,460,000 | 0.080 |
| 31/05/2024 | 0.113 | 18,079.610 | 42,260,000 | 2,850,000 | 1.425 | 5,590,000 | 0.097 | 90,000 | 0.081 |
| 30/05/2024 | 0.100 | 18,230.190 | 140,770,000 | 8,350,000 | 4.175 | 32,960,000 | 0.094 | 18,940,000 | 0.083 |
| 29/05/2024 | 0.074 | 18,477.010 | 370,150,000 | 22,370,000 | 11.185 | 74,610,000 | 0.069 | 54,400,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
