59432 恒指瑞銀七十熊３ (R 熊證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.280 | 25,294.030 | 0 | 20,000 | 0.010 | ||||
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 20,000 | 0.010 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 10,000 | 20,000 | 0.010 | 10,000 | 0.300 | ||
| 27/03/2026 | 0.290 | 24,951.880 | 0 | 30,000 | 0.010 | ||||
| 26/03/2026 | 0.290 | 24,856.430 | 0 | 30,000 | 0.010 | ||||
| 25/03/2026 | 0.275 | 25,335.950 | 0 | 30,000 | 0.010 | ||||
| 24/03/2026 | 0.285 | 25,063.710 | 0 | 30,000 | 0.010 | ||||
| 23/03/2026 | 0.315 | 24,382.470 | 30,000 | 30,000 | 0.010 | 30,000 | 0.300 | ||
| 20/03/2026 | 0.270 | 25,277.320 | 0 | 60,000 | 0.010 | ||||
| 19/03/2026 | 0.265 | 25,500.580 | 10,000 | 60,000 | 0.010 | 10,000 | 0.260 | ||
| 18/03/2026 | 0.238 | 26,025.420 | 220,000 | 70,000 | 0.020 | 110,000 | 0.240 | 110,000 | 0.235 |
| 17/03/2026 | 0.243 | 25,868.540 | 210,000 | 70,000 | 0.020 | 100,000 | 0.236 | 110,000 | 0.232 |
| 16/03/2026 | 0.248 | 25,834.020 | 0 | 60,000 | 0.010 | ||||
| 13/03/2026 | 0.265 | 25,465.600 | 10,000 | 60,000 | 0.010 | 10,000 | 0.265 | ||
| 12/03/2026 | 0.255 | 25,716.760 | 240,000 | 50,000 | 0.010 | 120,000 | 0.255 | 120,000 | 0.249 |
| 11/03/2026 | 0.246 | 25,898.760 | 200,000 | 50,000 | 0.010 | 100,000 | 0.245 | 100,000 | 0.241 |
| 10/03/2026 | 0.244 | 25,959.900 | 210,000 | 50,000 | 0.010 | 100,000 | 0.247 | 110,000 | 0.248 |
| 09/03/2026 | 0.275 | 25,408.460 | 20,000 | 40,000 | 0.010 | 20,000 | 0.290 | ||
| 06/03/2026 | 0.255 | 25,757.290 | 0 | 20,000 | 0.010 | ||||
| 05/03/2026 | 0.275 | 25,321.340 | 20,000 | 20,000 | 0.010 | 20,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
