59420 恒指法興六二熊６ (R 熊證)
按盤價 
0.248 +0.018 (+7.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.230 | 19,240.890 | 0 | 320,000 | 0.160 | ||||
| 08/01/2025 | 0.230 | 19,279.840 | 300,000 | 320,000 | 0.160 | 300,000 | 0.240 | ||
| 07/01/2025 | 0.213 | 19,447.580 | 10,000 | 20,000 | 0.010 | 10,000 | 0.229 | ||
| 06/01/2025 | 0.188 | 19,688.290 | 0 | 30,000 | 0.015 | ||||
| 03/01/2025 | 0.182 | 19,760.270 | 10,000 | 30,000 | 0.015 | 10,000 | 0.170 | ||
| 02/01/2025 | 0.198 | 19,623.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.196 | ||
| 31/12/2024 | 0.152 | 20,059.950 | 0 | 40,000 | 0.020 | ||||
| 30/12/2024 | 0.152 | 20,041.420 | 0 | 40,000 | 0.020 | ||||
| 27/12/2024 | 0.151 | 20,090.460 | 0 | 40,000 | 0.020 | ||||
| 24/12/2024 | 0.145 | 20,098.290 | 40,000 | 40,000 | 0.020 | 40,000 | 0.154 | ||
| 23/12/2024 | 0.171 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.178 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.177 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.168 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.178 | 19,700.480 | 200,000 | 0 | 0.000 | 200,000 | 0.182 | ||
| 16/12/2024 | 0.173 | 19,795.490 | 40,000 | 200,000 | 0.100 | 20,000 | 0.168 | ||
| 13/12/2024 | 0.157 | 19,971.240 | 3,500,000 | 220,000 | 0.110 | 3,500,000 | 0.135 | ||
| 12/12/2024 | 0.116 | 20,397.050 | 11,180,000 | 3,720,000 | 1.860 | 3,630,000 | 0.129 | 7,130,000 | 0.134 |
| 11/12/2024 | 0.136 | 20,155.050 | 210,000 | 220,000 | 0.110 | 10,000 | 0.140 | 200,000 | 0.138 |
| 10/12/2024 | 0.120 | 20,311.280 | 4,690,000 | 30,000 | 0.015 | 1,770,000 | 0.085 | 1,470,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
