59356 恒指摩通八七牛Ｊ (R 牛證)
按盤價 
0.055 -0.012 (-17.910%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.067 | 25,294.030 | 17,270,000 | 11,090,000 | 2.772 | 6,610,000 | 0.070 | 10,170,000 | 0.071 |
| 31/03/2026 | 0.043 | 24,788.140 | 48,880,000 | 7,530,000 | 1.882 | 29,500,000 | 0.049 | 18,820,000 | 0.048 |
| 30/03/2026 | 0.042 | 24,750.790 | 125,190,000 | 18,210,000 | 4.552 | 56,860,000 | 0.040 | 67,560,000 | 0.041 |
| 27/03/2026 | 0.052 | 24,951.880 | 28,210,000 | 7,510,000 | 1.878 | 15,970,000 | 0.052 | 11,190,000 | 0.048 |
| 26/03/2026 | 0.046 | 24,856.430 | 35,240,000 | 12,290,000 | 3.072 | 15,350,000 | 0.061 | 13,140,000 | 0.056 |
| 25/03/2026 | 0.068 | 25,335.950 | 211,650,000 | 14,500,000 | 3.625 | 100,080,000 | 0.061 | 107,400,000 | 0.060 |
| 24/03/2026 | 0.058 | 25,063.710 | 4,897,180,000 | 7,180,000 | 1.795 | 2,444,610,000 | 0.039 | 2,443,510,000 | 0.039 |
| 23/03/2026 | 0.026 | 24,382.470 | 20,790,000 | 8,280,000 | 2.070 | 6,640,000 | 0.025 | 9,770,000 | 0.032 |
| 20/03/2026 | 0.067 | 25,277.320 | 760,000 | 5,150,000 | 1.287 | 760,000 | 0.070 | ||
| 19/03/2026 | 0.078 | 25,500.580 | 1,190,000 | 4,390,000 | 1.098 | 80,000 | 0.077 | 1,100,000 | 0.081 |
| 18/03/2026 | 0.104 | 26,025.420 | 600,000 | 3,370,000 | 0.842 | 600,000 | 0.104 | ||
| 17/03/2026 | 0.098 | 25,868.540 | 1,840,000 | 2,770,000 | 0.692 | 1,230,000 | 0.105 | 590,000 | 0.106 |
| 16/03/2026 | 0.095 | 25,834.020 | 1,150,000 | 3,410,000 | 0.852 | 1,050,000 | 0.091 | 100,000 | 0.077 |
| 13/03/2026 | 0.077 | 25,465.600 | 480,000 | 4,360,000 | 1.090 | 80,000 | 0.081 | 400,000 | 0.080 |
| 12/03/2026 | 0.090 | 25,716.760 | 510,000 | 4,040,000 | 1.010 | 20,000 | 0.090 | 490,000 | 0.081 |
| 11/03/2026 | 0.096 | 25,898.760 | 1,080,000 | 3,570,000 | 0.893 | 940,000 | 0.104 | 130,000 | 0.100 |
| 10/03/2026 | 0.098 | 25,959.900 | 1,460,000 | 4,380,000 | 1.095 | 1,070,000 | 0.090 | 370,000 | 0.088 |
| 09/03/2026 | 0.071 | 25,408.460 | 8,740,000 | 5,080,000 | 1.270 | 4,210,000 | 0.068 | 4,470,000 | 0.055 |
| 06/03/2026 | 0.089 | 25,757.290 | 1,300,000 | 4,820,000 | 1.205 | 750,000 | 0.083 | 510,000 | 0.084 |
| 05/03/2026 | 0.071 | 25,321.340 | 2,070,000 | 5,060,000 | 1.265 | 1,210,000 | 0.077 | 830,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
