59342 恒指瑞銀六九牛６ (R 牛證)
按盤價 
0.115 +0.024 (+26.374%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.091 | 24,788.140 | 1,470,000 | 2,690,000 | 0.670 | 370,000 | 0.090 | 1,100,000 | 0.086 |
| 30/03/2026 | 0.090 | 24,750.790 | 570,000 | 1,960,000 | 0.490 | 510,000 | 0.080 | 60,000 | 0.085 |
| 27/03/2026 | 0.102 | 24,951.880 | 170,000 | 2,410,000 | 0.600 | 130,000 | 0.098 | 40,000 | 0.095 |
| 26/03/2026 | 0.095 | 24,856.430 | 1,660,000 | 2,500,000 | 0.620 | 500,000 | 0.094 | 1,160,000 | 0.098 |
| 25/03/2026 | 0.117 | 25,335.950 | 1,210,000 | 1,840,000 | 0.460 | 850,000 | 0.119 | 360,000 | 0.113 |
| 24/03/2026 | 0.107 | 25,063.710 | 7,250,000 | 2,330,000 | 0.580 | 6,500,000 | 0.093 | 750,000 | 0.100 |
| 23/03/2026 | 0.076 | 24,382.470 | 19,400,000 | 8,080,000 | 2.020 | 6,570,000 | 0.070 | 12,790,000 | 0.075 |
| 20/03/2026 | 0.118 | 25,277.320 | 530,000 | 1,860,000 | 0.460 | 220,000 | 0.113 | 310,000 | 0.124 |
| 19/03/2026 | 0.128 | 25,500.580 | 1,040,000 | 1,770,000 | 0.440 | 60,000 | 0.137 | 980,000 | 0.130 |
| 18/03/2026 | 0.155 | 26,025.420 | 0 | 850,000 | 0.210 | ||||
| 17/03/2026 | 0.149 | 25,868.540 | 230,000 | 850,000 | 0.210 | 220,000 | 0.159 | 10,000 | 0.149 |
| 16/03/2026 | 0.145 | 25,834.020 | 1,920,000 | 1,060,000 | 0.270 | 1,900,000 | 0.137 | 20,000 | 0.144 |
| 13/03/2026 | 0.128 | 25,465.600 | 1,660,000 | 2,940,000 | 0.730 | 460,000 | 0.129 | 1,200,000 | 0.130 |
| 12/03/2026 | 0.141 | 25,716.760 | 1,810,000 | 2,200,000 | 0.550 | 320,000 | 0.140 | 1,490,000 | 0.141 |
| 11/03/2026 | 0.148 | 25,898.760 | 750,000 | 1,030,000 | 0.260 | 740,000 | 0.156 | 10,000 | 0.150 |
| 10/03/2026 | 0.149 | 25,959.900 | 3,490,000 | 1,760,000 | 0.440 | 1,960,000 | 0.139 | 1,530,000 | 0.136 |
| 09/03/2026 | 0.122 | 25,408.460 | 3,600,000 | 2,190,000 | 0.550 | 1,950,000 | 0.115 | 1,570,000 | 0.108 |
| 06/03/2026 | 0.140 | 25,757.290 | 4,140,000 | 2,570,000 | 0.640 | 2,930,000 | 0.133 | 1,210,000 | 0.128 |
| 05/03/2026 | 0.121 | 25,321.340 | 6,960,000 | 4,290,000 | 1.070 | 4,010,000 | 0.130 | 2,950,000 | 0.127 |
| 04/03/2026 | 0.115 | 25,249.480 | 7,880,000 | 5,350,000 | 1.340 | 2,160,000 | 0.116 | 5,720,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
